Appharvest Inc WT (APPHW)
Appharvest Inc WT (APPHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHW | SVRE | WNW | ||
| Company | Appharvest Inc WT | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0115 | 3.68 | 3.43 | ||
| High | 0.0115 | 3.79 | 3.43 | ||
| Low | 0.0101 | 3.55 | 3.22 | ||
| Latest | 0.0101 | 3.79 | 3.34 | ||
| Change | +0.0001 | +0.12 | -0.17 | ||
| % Change | +1.00% | +3.27% | -4.84% | ||
| Volume | 200,600 | 20,500 | 95,900 | ||
| 20-Day Average Volume | 160,030 | 39,915 | 1,337,345 | ||
| Previous Close | 0.0100 | 3.67 | 3.51 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0254 | 4.14 | 3.45 | ||
| 20-Day Raw Stochastic | 11.86% | 32.32% | 21.54% | ||
| 20-Day Relative Strength | 39.07 | 45.80 | 32.77 | ||
| Weighted Alpha | -93.22 | -61.99 | -73.07 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/25/23 | -11.24% since 06/11/26 | -11.87% since 06/11/26 | ||
| Low | 0.0050 on 07/31/23 | 3.26 on 06/16/26 | 3.22 on 06/18/26 | ||
| High | 0.0131 on 07/31/23 | 4.64 on 06/12/26 | 4.47 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -66.78% since 06/30/23 | -10.61% since 05/18/26 | +38.59% since 05/18/26 | ||
| Low | 0.0050 on 07/31/23 | 3.26 on 06/16/26 | 2.92 on 06/05/26 | ||
| High | 0.0480 on 07/11/23 | 4.90 on 06/08/26 | 6.54 on 05/20/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 05/01/23 | +19.56% since 03/18/26 | -83.31% since 03/18/26 | ||
| Low | 0.0003 on 06/16/23 | 2.70 on 03/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0700 on 05/11/23 | 6.30 on 05/07/26 | 19.34 on 03/23/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 02/01/23 | -47.94% since 12/18/25 | -97.81% since 12/18/25 | ||
| Low | 0.0003 on 06/16/23 | 2.20 on 02/23/26 | 2.25 on 05/18/26 | ||
| High | 0.2800 on 02/07/23 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 989 | 522 | ||
| Shares Outstanding, K | N/A | 261 | 156 | ||
| Annual Sales | 14,590,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -176,650,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 13,011,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -33,630,000 | -5,220,000 | N/A | ||
| 60-Month Beta | N/A | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/02/23 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||