Appharvest Inc WT (APPHW)
Appharvest Inc WT (APPHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHW | SVRE | WNW | ||
| Company | Appharvest Inc WT | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0115 | 2.55 | 3.48 | ||
| High | 0.0115 | 2.66 | 3.55 | ||
| Low | 0.0101 | 2.50 | 3.41 | ||
| Latest | 0.0101 | 2.60 | 3.44 | ||
| Change | +0.0001 | +0.03 | -0.01 | ||
| % Change | +1.00% | +1.17% | -0.29% | ||
| Volume | 200,600 | 69,300 | 26,300 | ||
| 20-Day Average Volume | 160,030 | 1,470,845 | 959,340 | ||
| Previous Close | 0.0100 | 2.57 | 3.45 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0254 | 2.96 | 3.59 | ||
| 20-Day Raw Stochastic | 11.86% | 14.95% | 18.90% | ||
| 20-Day Relative Strength | 39.07 | 38.17 | 36.84 | ||
| Weighted Alpha | -93.22 | -78.43 | -70.33 | ||
| Today's Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/25/23 | +2.36% since 07/08/26 | -2.82% since 07/08/26 | ||
| Low | 0.0050 on 07/31/23 | 2.34 on 07/13/26 | 3.20 on 07/09/26 | ||
| High | 0.0131 on 07/31/23 | 2.73 on 07/10/26 | 3.95 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | -66.78% since 06/30/23 | -40.91% since 06/15/26 | +5.52% since 06/15/26 | ||
| Low | 0.0050 on 07/31/23 | 2.02 on 06/30/26 | 3.20 on 07/09/26 | ||
| High | 0.0480 on 07/11/23 | 5.90 on 06/30/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 05/01/23 | -22.62% since 04/15/26 | +8.86% since 04/15/26 | ||
| Low | 0.0003 on 06/16/23 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 0.0700 on 05/11/23 | 6.30 on 05/07/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 02/01/23 | -54.86% since 01/15/26 | -97.81% since 01/15/26 | ||
| Low | 0.0003 on 06/16/23 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 0.2800 on 02/07/23 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 670 | 540 | ||
| Shares Outstanding, K | N/A | 261 | 156 | ||
| Annual Sales | 14,590,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -176,650,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 13,011,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -33,630,000 | -5,220,000 | N/A | ||
| 60-Month Beta | N/A | 2.30 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 08/02/23 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||