Appharvest Inc WT (APPHW)
Appharvest Inc WT (APPHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHW | VIVK | WNW | ||
| Company | Appharvest Inc WT | Vivakor Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0115 | 1.2900 | 2.76 | ||
| High | 0.0115 | 1.3700 | 2.87 | ||
| Low | 0.0101 | 1.2700 | 2.60 | ||
| Last | 0.0101 | 1.3300 | 2.66 | ||
| Change | +0.0001 | +0.0200 | -0.25 | ||
| Percent Change | +1.00% | +1.53% | -8.59% | ||
| Volume | 200,600 | 1,105,400 | 84,600 | ||
| 20-Day Average Volume | 160,030 | 19,444,406 | 169,305 | ||
| Previous | 0.0100 | 1.3100 | 2.91 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0254 | 1.9785 | 2.70 | ||
| 20-Day Raw Stochastic | 11.86% | 2.70% | 26.55% | ||
| 20-Day Relative Strength | 39.07 | 30.00 | 38.07 | ||
| Weighted Alpha | -93.22 | -99.14 | -75.73 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/25/23 | -8.90% since 08/05/26 | +1.14% since 08/05/26 | ||
| Low | 0.0050 on 07/31/23 | 1.1000 on 08/07/26 | 2.40 on 08/07/26 | ||
| High | 0.0131 on 07/31/23 | 1.9200 on 08/10/26 | 3.31 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -66.78% since 06/30/23 | -74.66% since 07/10/26 | -31.62% since 07/10/26 | ||
| Low | 0.0050 on 07/31/23 | 1.1000 on 08/07/26 | 2.36 on 07/31/26 | ||
| High | 0.0480 on 07/11/23 | 9.6300 on 07/21/26 | 3.70 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 05/01/23 | -95.87% since 05/12/26 | -17.13% since 05/12/26 | ||
| Low | 0.0003 on 06/16/23 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.0700 on 05/11/23 | 32.0000 on 05/13/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 02/01/23 | -97.92% since 02/12/26 | -98.19% since 02/12/26 | ||
| Low | 0.0003 on 06/16/23 | 1.1000 on 08/07/26 | 2.25 on 05/18/26 | ||
| High | 0.2800 on 02/07/23 | 78.0000 on 02/17/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 609 | 416 | ||
| Shares Outstanding, K | N/A | 458 | 156 | ||
| Annual Sales, $M | 14,590,000 | 104,420,000 | 7,080,000 | ||
| Annual Net Income, $M | -176,650,000 | -110,230,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 13,011,000 | 19,460,000 | N/A | ||
| Last Qtr Income, $M | -33,630,000 | -4,580,000 | N/A | ||
| 60-Month Beta | N/A | 0.58 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -46.40 on 05/20/26 | N/A | ||
| Latest Earnings Date | 08/02/23 | 08/18/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||