Appharvest Inc WT (APPHW)
Appharvest Inc WT (APPHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHW | EZGO | BOXL | ||
| Company | Appharvest Inc WT | Ezgo Technologies Ltd | Boxlight Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0115 | 1.6800 | 1.5800 | ||
| High | 0.0115 | 1.7000 | 1.8800 | ||
| Low | 0.0101 | 1.5500 | 1.3900 | ||
| Latest | 0.0101 | 1.6200 | 1.4300 | ||
| Change | +0.0001 | -0.0156 | +0.1300 | ||
| % Change | +1.00% | -0.95% | +10.00% | ||
| Volume | 200,600 | 10,000 | 31,494,100 | ||
| 20-Day Average Volume | 160,030 | 56,510 | 13,396,080 | ||
| Previous Close | 0.0100 | 1.6356 | 1.3000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0254 | 1.7036 | 1.4910 | ||
| 20-Day Raw Stochastic | 11.86% | 22.58% | 15.38% | ||
| 20-Day Relative Strength | 39.07 | 39.43 | 39.39 | ||
| Weighted Alpha | -93.22 | -66.53 | -90.48 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/25/23 | -2.11% since 02/11/26 | +4.38% since 02/11/26 | ||
| Low | 0.0050 on 07/31/23 | 1.5500 on 02/19/26 | 1.1900 on 02/17/26 | ||
| High | 0.0131 on 07/31/23 | 1.7000 on 02/19/26 | 1.8800 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -66.78% since 06/30/23 | -19.40% since 01/16/26 | +5.93% since 01/16/26 | ||
| Low | 0.0050 on 07/31/23 | 1.4800 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 0.0480 on 07/11/23 | 2.1000 on 01/30/26 | 2.7500 on 02/06/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 05/01/23 | -23.94% since 11/19/25 | -72.24% since 11/19/25 | ||
| Low | 0.0003 on 06/16/23 | 1.4800 on 02/05/26 | 1.1900 on 02/17/26 | ||
| High | 0.0700 on 05/11/23 | 2.4000 on 12/05/25 | 5.7936 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -95.99% since 02/01/23 | -83.17% since 08/19/25 | -86.61% since 08/19/25 | ||
| Low | 0.0003 on 06/16/23 | 1.4150 on 11/19/25 | 1.1900 on 02/17/26 | ||
| High | 0.2800 on 02/07/23 | 12.0750 on 08/20/25 | 60.9000 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,447 | 1,238 | ||
| Shares Outstanding, K | N/A | 885 | 952 | ||
| Annual Sales | 14,590,000 | 20,490,000 | 135,890,000 | ||
| Annual Net Income | -176,650,000 | -8,690,000 | -28,340,000 | ||
| Last Quarter Sales | 13,011,000 | N/A | 29,340,000 | ||
| Last Quarter Net Income | -33,630,000 | N/A | -6,180,000 | ||
| 60-Month Beta | N/A | 1.82 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -11.28 on 11/14/25 | ||
| Latest Earnings Date | 08/02/23 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||