Appharvest Inc WT (APPHW)
Appharvest Inc WT (APPHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHW | EZGO | SVRE | ||
| Company | Appharvest Inc WT | Ezgo Technologies Ltd | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0115 | 1.3200 | 3.03 | ||
| High | 0.0115 | 1.3200 | 3.21 | ||
| Low | 0.0101 | 1.2000 | 3.00 | ||
| Latest | 0.0101 | 1.2200 | 3.04 | ||
| Change | +0.0001 | -0.0352 | -0.04 | ||
| % Change | +1.00% | -2.80% | -1.30% | ||
| Volume | 200,600 | 3,604 | 14,965 | ||
| 20-Day Average Volume | 160,030 | 8,870 | 70,958 | ||
| Previous Close | 0.0100 | 1.2552 | 3.08 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0254 | 1.3593 | 2.94 | ||
| 20-Day Raw Stochastic | 11.86% | 14.63% | 77.63% | ||
| 20-Day Relative Strength | 39.07 | 32.79 | 43.36 | ||
| Weighted Alpha | -93.22 | -66.51 | -89.30 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/25/23 | -0.81% since 03/20/26 | -4.70% since 03/23/26 | ||
| Low | 0.0050 on 07/31/23 | 1.1600 on 03/25/26 | 3.00 on 03/30/26 | ||
| High | 0.0131 on 07/31/23 | 1.3200 on 03/30/26 | 3.21 on 03/30/26 | ||
| 1-Month | |||||
| %Chg | -66.78% since 06/30/23 | -22.29% since 02/27/26 | +12.18% since 02/27/26 | ||
| Low | 0.0050 on 07/31/23 | 1.1600 on 03/25/26 | 2.42 on 03/02/26 | ||
| High | 0.0480 on 07/11/23 | 1.5700 on 03/02/26 | 3.21 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 05/01/23 | -37.44% since 12/26/25 | -44.53% since 12/26/25 | ||
| Low | 0.0003 on 06/16/23 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.0700 on 05/11/23 | 2.1500 on 01/06/26 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 02/01/23 | -70.23% since 09/26/25 | -83.97% since 09/26/25 | ||
| Low | 0.0003 on 06/16/23 | 1.1600 on 03/25/26 | 2.20 on 02/23/26 | ||
| High | 0.2800 on 02/07/23 | 7.3250 on 11/06/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 1,111 | 804 | ||
| Shares Outstanding, K | N/A | 885 | 261 | ||
| Annual Sales | 14,590,000 | 20,490,000 | 450,000 | ||
| Annual Net Income | -176,650,000 | -8,690,000 | -9,440,000 | ||
| Last Quarter Sales | 13,011,000 | N/A | 439,000 | ||
| Last Quarter Net Income | -33,630,000 | N/A | -5,220,000 | ||
| 60-Month Beta | N/A | 1.83 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/02/23 | 03/30/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||