Appharvest Inc WT (APPHW)
Appharvest Inc WT (APPHW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHW | JZ | QH | ||
| Company | Appharvest Inc WT | Jianzhi Education Technology Group ADR | Quhuo Limited ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0115 | 1.1600 | 4.06 | ||
| High | 0.0115 | 1.1600 | 4.06 | ||
| Low | 0.0101 | 1.0800 | 4.06 | ||
| Last | 0.0101 | 1.1000 | 4.06 | ||
| Change | +0.0001 | -0.0600 | -0.06 | ||
| Percent Change | +1.00% | -5.17% | -1.46% | ||
| Volume | 200,600 | 80,695 | 1,570 | ||
| 20-Day Average Volume | 160,030 | 2,596,842 | 23,563 | ||
| Previous | 0.0100 | 1.1600 | 4.12 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0254 | 2.0335 | 4.40 | ||
| 20-Day Raw Stochastic | 11.86% | 0.46% | 3.60% | ||
| 20-Day Relative Strength | 39.07 | 40.42 | 42.50 | ||
| Weighted Alpha | -93.22 | -95.98 | N/A | ||
| Today's Opinion | 100% Sell | 100% Sell | N/A | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 88% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.00% since 07/25/23 | -36.05% since 08/26/26 | -3.33% since 08/26/26 | ||
| Low | 0.0050 on 07/31/23 | 1.0800 on 09/02/26 | 4.06 on 09/02/26 | ||
| High | 0.0131 on 07/31/23 | 1.8100 on 08/27/26 | 4.41 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | -66.78% since 06/30/23 | -49.77% since 07/31/26 | -10.96% since 07/31/26 | ||
| Low | 0.0050 on 07/31/23 | 1.0800 on 09/02/26 | 4.01 on 08/19/26 | ||
| High | 0.0480 on 07/11/23 | 5.4600 on 08/20/26 | 5.40 on 08/11/26 | ||
| 3-Month | |||||
| %Chg | -77.05% since 05/01/23 | -96.86% since 06/02/26 | -10.77% since 06/02/26 | ||
| Low | 0.0003 on 06/16/23 | 1.0800 on 09/02/26 | 3.00 on 06/08/26 | ||
| High | 0.0700 on 05/11/23 | 21.3400 on 06/03/26 | 12.81 on 06/18/26 | ||
| 6-Month | |||||
| %Chg | -95.99% since 02/01/23 | -97.55% since 03/02/26 | N/A since 05/29/26 | ||
| Low | 0.0003 on 06/16/23 | 1.0800 on 09/02/26 | 3.00 on 06/08/26 | ||
| High | 0.2800 on 02/07/23 | 164.0000 on 06/01/26 | 12.81 on 06/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 311 | 127 | ||
| Shares Outstanding, K | N/A | 268 | 31 | ||
| Annual Sales, $M | 14,590,000 | 10,040,000 | 361,200,000 | ||
| Annual Net Income, $M | -176,650,000 | -2,250,000 | -21,370,000 | ||
| Last Qtr Sales, $M | 13,011,000 | 178,079,982 | 1,081,468,000 | ||
| Last Qtr Income, $M | -33,630,000 | 28,819,614 | -71,352,000 | ||
| 60-Month Beta | N/A | 2.03 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 12/10/21 | N/A on 04/30/21 | ||
| Latest Earnings Date | 08/02/23 | 04/29/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||