Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | APP | TT | SLB | COHR |
| Company | Appharvest Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0001 | 407.37 | 428.50 | 49.87 | 251.87 |
| High | 0.0085 | 415.60 | 432.66 | 50.36 | 259.98 |
| Low | 0.0001 | 398.35 | 427.11 | 49.20 | 247.00 |
| Latest | 0.0010 | 409.77 | 428.77 | 49.90 | 252.86 |
| Change | -0.0005 | -2.91 | -2.12 | +0.12 | -0.36 |
| % Change | -33.33% | -0.71% | -0.49% | +0.24% | -0.14% |
| Volume | 260,800 | 1,459,037 | 260,849 | 3,329,549 | 2,039,155 |
| 20-Day Average Volume | 352,970 | 4,314,240 | 1,289,256 | 20,484,586 | 8,840,757 |
| Previous Close | 0.0015 | 412.68 | 430.89 | 49.78 | 253.22 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 427.98 | 423.00 | 48.79 | 251.66 |
| 20-Day Raw Stochastic | 6.16% | 31.85% | 77.11% | 54.58% | 59.14% |
| 20-Day Relative Strength | 36.52 | 45.35 | 50.77 | 52.31 | 52.62 |
| Weighted Alpha | -97.57 | +27.32 | +18.28 | +51.89 | +334.85 |
| Today's Opinion | 100% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 40% Buy | 88% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 56% Sell | 48% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | +11.41% since 03/30/26 | +6.37% since 03/30/26 | -3.57% since 03/30/26 | +15.80% since 03/30/26 |
| Low | 0.0001 on 12/05/23 | 366.75 on 04/02/26 | 405.11 on 03/31/26 | 48.83 on 04/02/26 | 220.20 on 03/31/26 |
| High | 0.0085 on 12/05/23 | 415.60 on 04/07/26 | 436.00 on 04/02/26 | 52.99 on 03/31/26 | 267.59 on 04/06/26 |
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | -17.45% since 03/06/26 | +1.54% since 03/06/26 | +5.95% since 03/06/26 | +7.90% since 03/06/26 |
| Low | 0.0001 on 12/05/23 | 366.64 on 03/30/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 0.0147 on 11/16/23 | 520.36 on 03/09/26 | 437.52 on 03/10/26 | 54.80 on 03/30/26 | 281.16 on 03/20/26 |
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | -34.51% since 01/07/26 | +14.14% since 01/07/26 | +17.28% since 01/07/26 | +32.74% since 01/07/26 |
| Low | 0.0001 on 12/05/23 | 359.00 on 02/13/26 | 372.27 on 01/08/26 | 42.66 on 01/08/26 | 167.50 on 01/09/26 |
| High | 0.0690 on 09/06/23 | 679.69 on 01/13/26 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | -34.39% since 10/07/25 | +1.55% since 10/07/25 | +44.41% since 10/07/25 | +123.98% since 10/07/25 |
| Low | 0.0001 on 12/05/23 | 359.00 on 02/13/26 | 348.06 on 01/06/26 | 31.64 on 10/13/25 | 108.19 on 10/15/25 |
| High | 0.4750 on 06/16/23 | 738.01 on 12/22/25 | 479.37 on 02/12/26 | 54.80 on 03/30/26 | 300.20 on 03/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 139,187,888 | 95,369,752 | 74,797,536 | 47,474,192 |
| Shares Outstanding, K | 155,109 | 337,278 | 221,332 | 1,502,562 | 187,482 |
| Annual Sales | 14,590,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 5,810,120,000 |
| Annual Net Income | -176,650,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 49,360,000 |
| Last Quarter Sales | 13,010,000 | 1,332,900,000 | 5,144,500,000 | 9,744,000,000 | 1,685,630,000 |
| Last Quarter Net Income | -33,630,000 | 1,102,260,000 | 591,300,000 | 824,000,000 | 146,720,000 |
| 60-Month Beta | 2.46 | 2.50 | 1.21 | 0.69 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 3.24 on 02/11/26 | 2.86 on 01/29/26 | 0.78 on 01/23/26 | 1.29 on 02/04/26 |
| Latest Earnings Date | 07/03/24 | 05/06/26 | 04/29/26 | 04/24/26 | 05/06/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 03/06/26 | 0.295 on 02/11/26 | N/A |
| Next Ex-Dividends Date | N/A | N/A | 06/05/26 | 02/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.16 | 32.68 | 16.87 | 74.83 |