Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | JZ | WNW | ||
| Company | Appharvest Inc | Jianzhi Education Technology Group ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.30 | 2.54 | ||
| High | 0.0085 | 2.93 | 2.72 | ||
| Low | 0.0001 | 2.30 | 2.43 | ||
| Last | 0.0010 | 2.81 | 2.63 | ||
| Change | -0.0005 | +0.51 | +0.13 | ||
| Percent Change | -33.33% | +22.17% | +5.20% | ||
| Volume | 260,800 | 154,200 | 96,700 | ||
| 20-Day Average Volume | 352,970 | 140,955 | 200,725 | ||
| Previous | 0.0015 | 2.30 | 2.50 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 2.74 | 2.91 | ||
| 20-Day Raw Stochastic | 6.16% | 41.18% | 16.93% | ||
| 20-Day Relative Strength | 36.52 | 42.05 | 35.99 | ||
| Weighted Alpha | -97.57 | -92.86 | -77.71 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | +25.45% since 07/29/26 | +5.62% since 07/29/26 | ||
| Low | 0.0001 on 12/05/23 | 2.15 on 07/31/26 | 2.36 on 07/31/26 | ||
| High | 0.0085 on 12/05/23 | 2.93 on 08/05/26 | 2.72 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | -42.06% since 07/02/26 | -27.75% since 07/02/26 | ||
| Low | 0.0001 on 12/05/23 | 1.90 on 07/20/26 | 2.36 on 07/31/26 | ||
| High | 0.0147 on 11/16/23 | 4.11 on 07/09/26 | 4.25 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | -93.83% since 05/05/26 | -31.51% since 05/05/26 | ||
| Low | 0.0001 on 12/05/23 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.0690 on 09/06/23 | 164.00 on 06/01/26 | 6.54 on 05/20/26 | ||
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | -93.47% since 02/05/26 | -98.25% since 02/05/26 | ||
| Low | 0.0001 on 12/05/23 | 1.90 on 07/20/26 | 2.25 on 05/18/26 | ||
| High | 0.4750 on 06/16/23 | 164.00 on 06/01/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 616 | 391 | ||
| Shares Outstanding, K | 155,109 | 268 | 156 | ||
| Annual Sales, $M | 14,590,000 | 10,040,000 | 7,080,000 | ||
| Annual Net Income, $M | -176,650,000 | -2,250,000 | -18,590,000 | ||
| Last Qtr Sales, $M | 13,010,000 | 178,079,982 | N/A | ||
| Last Qtr Income, $M | -33,630,000 | 28,819,614 | N/A | ||
| 60-Month Beta | 2.46 | 2.08 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A on 12/10/21 | N/A | ||
| Latest Earnings Date | 07/03/24 | 04/29/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||