Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | BOXL | SVRE | ||
| Company | Appharvest Inc | Boxlight Corp Cl A | Saverone 2014 Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.2200 | 2.98 | ||
| High | 0.0085 | 1.2500 | 3.11 | ||
| Low | 0.0001 | 1.1900 | 2.82 | ||
| Latest | 0.0010 | 1.2200 | 3.05 | ||
| Change | -0.0005 | +0.0200 | +0.25 | ||
| % Change | -33.33% | +1.67% | +8.93% | ||
| Volume | 260,800 | 60,500 | 62,500 | ||
| 20-Day Average Volume | 352,970 | 2,255,605 | 163,529 | ||
| Previous Close | 0.0015 | 1.2000 | 2.80 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 1.3605 | 2.76 | ||
| 20-Day Raw Stochastic | 6.16% | 4.35% | 86.73% | ||
| 20-Day Relative Strength | 36.52 | 38.20 | 42.35 | ||
| Weighted Alpha | -97.57 | -88.96 | -92.22 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | -6.87% since 03/10/26 | +13.81% since 03/10/26 | ||
| Low | 0.0001 on 12/05/23 | 1.1900 on 03/17/26 | 2.56 on 03/11/26 | ||
| High | 0.0085 on 12/05/23 | 1.3200 on 03/12/26 | 3.11 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | -3.17% since 02/17/26 | +5.49% since 02/17/26 | ||
| Low | 0.0001 on 12/05/23 | 1.1900 on 03/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0147 on 11/16/23 | 1.8800 on 02/19/26 | 3.18 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | -70.57% since 12/17/25 | -59.22% since 12/17/25 | ||
| Low | 0.0001 on 12/05/23 | 1.1900 on 03/17/26 | 2.20 on 02/23/26 | ||
| High | 0.0690 on 09/06/23 | 4.1970 on 12/22/25 | 7.84 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | -87.68% since 09/17/25 | -84.31% since 09/17/25 | ||
| Low | 0.0001 on 12/05/23 | 1.1900 on 03/17/26 | 2.20 on 02/23/26 | ||
| High | 0.4750 on 06/16/23 | 60.9000 on 09/22/25 | 19.92 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 1,142 | 730 | ||
| Shares Outstanding, K | 155,109 | 952 | 261 | ||
| Annual Sales | 14,590,000 | 135,890,000 | 450,000 | ||
| Annual Net Income | -176,650,000 | -28,340,000 | -9,440,000 | ||
| Last Quarter Sales | 13,010,000 | 29,340,000 | 439,000 | ||
| Last Quarter Net Income | -33,630,000 | -6,180,000 | -5,220,000 | ||
| 60-Month Beta | 2.46 | 0.93 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | -11.28 on 11/14/25 | N/A | ||
| Latest Earnings Date | 07/03/24 | 03/27/26 | 03/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||