Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | SVRE | QH | ||
| Company | Appharvest Inc | Saverone 2014 Ltd ADR | Quhuo Ltd ADR | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.1800 | 1.1900 | ||
| High | 0.0085 | 1.1800 | 1.1900 | ||
| Low | 0.0001 | 1.1800 | 1.1900 | ||
| Latest | 0.0010 | 1.1800 | 1.2100 | ||
| Change | -0.0005 | unch | -0.0200 | ||
| % Change | -33.33% | unch | -1.65% | ||
| Volume | 260,800 | 47,287 | 33,997 | ||
| 20-Day Average Volume | 352,970 | 93,519 | 3,015,555 | ||
| Previous Close | 0.0015 | 1.1800 | 1.2100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 0.9767 | 1.0251 | ||
| 20-Day Raw Stochastic | 6.16% | 87.23% | 33.93% | ||
| 20-Day Relative Strength | 36.52 | 52.35 | 34.47 | ||
| Weighted Alpha | -97.57 | -92.84 | -32.41 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | +34.78% since 12/02/25 | +17.82% since 12/02/25 | ||
| Low | 0.0001 on 12/05/23 | 0.8800 on 12/03/25 | 0.9601 on 12/04/25 | ||
| High | 0.0085 on 12/05/23 | 1.2400 on 12/08/25 | 1.2900 on 12/08/25 | ||
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | +8.96% since 11/07/25 | +38.02% since 11/07/25 | ||
| Low | 0.0001 on 12/05/23 | 0.7701 on 11/21/25 | 0.8100 on 11/11/25 | ||
| High | 0.0147 on 11/16/23 | 1.2400 on 12/08/25 | 1.9300 on 11/12/25 | ||
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | -30.18% since 09/09/25 | -79.62% since 09/09/25 | ||
| Low | 0.0001 on 12/05/23 | 0.7701 on 11/21/25 | 0.7354 on 11/04/25 | ||
| High | 0.0690 on 09/06/23 | 1.9000 on 09/17/25 | 10.8500 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | -63.91% since 06/09/25 | -98.85% since 06/09/25 | ||
| Low | 0.0001 on 12/05/23 | 0.7701 on 11/21/25 | 0.7354 on 11/04/25 | ||
| High | 0.4750 on 06/16/23 | 5.6900 on 06/27/25 | 169.0740 on 07/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 1,226 | 83 | ||
| Shares Outstanding, K | 155,109 | 1,039 | 68 | ||
| Annual Sales | 14,590,000 | 450,000 | 417,420,000 | ||
| Annual Net Income | -176,650,000 | -9,440,000 | 370,000 | ||
| Last Quarter Sales | 13,010,000 | 439,000 | 1,081,468,000 | ||
| Last Quarter Net Income | -33,630,000 | -5,220,000 | -71,352,000 | ||
| 60-Month Beta | 2.46 | 1.96 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | N/A on 04/30/21 | ||
| Latest Earnings Date | 07/03/24 | 03/24/25 | 04/02/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||