Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | AUUD | WNW | ||
| Company | Appharvest Inc | Auddia Inc | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 1.6700 | 3.18 | ||
| High | 0.0085 | 1.7500 | 3.24 | ||
| Low | 0.0001 | 1.5900 | 3.03 | ||
| Latest | 0.0010 | 1.6900 | 3.11 | ||
| Change | -0.0005 | -0.0400 | -0.06 | ||
| % Change | -33.33% | -2.31% | -1.89% | ||
| Volume | 260,800 | 708,916 | 19,321 | ||
| 20-Day Average Volume | 352,970 | 4,807,532 | 1,117,197 | ||
| Previous Close | 0.0015 | 1.7300 | 3.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 3.8970 | 3.99 | ||
| 20-Day Raw Stochastic | 6.16% | 2.66% | 7.62% | ||
| 20-Day Relative Strength | 36.52 | 33.96 | 26.40 | ||
| Weighted Alpha | -97.57 | -88.64 | -78.40 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | -56.33% since 04/22/26 | -25.65% since 04/22/26 | ||
| Low | 0.0001 on 12/05/23 | 1.4600 on 04/27/26 | 2.80 on 04/24/26 | ||
| High | 0.0085 on 12/05/23 | 10.1000 on 04/23/26 | 4.32 on 04/23/26 | ||
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | -71.35% since 03/27/26 | -63.87% since 03/27/26 | ||
| Low | 0.0001 on 12/05/23 | 1.4600 on 04/27/26 | 2.80 on 04/24/26 | ||
| High | 0.0147 on 11/16/23 | 10.1000 on 04/23/26 | 8.55 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | -76.98% since 01/29/26 | -98.21% since 01/29/26 | ||
| Low | 0.0001 on 12/05/23 | 1.4600 on 04/27/26 | 2.80 on 04/24/26 | ||
| High | 0.0690 on 09/06/23 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | -83.25% since 10/29/25 | -98.19% since 10/29/25 | ||
| Low | 0.0001 on 12/05/23 | 1.4600 on 04/27/26 | 2.80 on 04/24/26 | ||
| High | 0.4750 on 06/16/23 | 11.4722 on 02/18/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 867 | 496 | ||
| Shares Outstanding, K | 155,109 | 501 | 156 | ||
| Annual Sales | 14,590,000 | 0 | 7,080,000 | ||
| Annual Net Income | -176,650,000 | -7,690,000 | -18,590,000 | ||
| Last Quarter Sales | 13,010,000 | 0 | N/A | ||
| Last Quarter Net Income | -33,630,000 | -1,990,000 | N/A | ||
| 60-Month Beta | 2.46 | 1.12 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | -12.24 on 11/06/25 | N/A | ||
| Earnings Date | 07/03/24 | 05/14/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||