Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | SVRE | WNW | ||
| Company | Appharvest Inc | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.42 | 3.81 | ||
| High | 0.0085 | 2.57 | 3.81 | ||
| Low | 0.0001 | 2.25 | 3.54 | ||
| Latest | 0.0010 | 2.54 | 3.67 | ||
| Change | -0.0005 | -0.10 | -0.08 | ||
| % Change | -33.33% | -3.79% | -2.13% | ||
| Volume | 260,800 | 510,347 | 41,754 | ||
| 20-Day Average Volume | 352,970 | 1,429,572 | 944,218 | ||
| Previous Close | 0.0015 | 2.64 | 3.75 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 3.66 | 3.47 | ||
| 20-Day Raw Stochastic | 6.16% | 13.40% | 48.39% | ||
| 20-Day Relative Strength | 36.52 | 35.25 | 35.43 | ||
| Weighted Alpha | -97.57 | -75.06 | -68.95 | ||
| Today's Opinion | 100% Sell | 80% Sell | 72% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | -25.73% since 06/24/26 | -2.39% since 06/24/26 | ||
| Low | 0.0001 on 12/05/23 | 2.02 on 06/30/26 | 3.30 on 06/26/26 | ||
| High | 0.0085 on 12/05/23 | 5.90 on 06/30/26 | 4.05 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | -44.30% since 06/01/26 | +0.82% since 06/01/26 | ||
| Low | 0.0001 on 12/05/23 | 2.02 on 06/30/26 | 2.92 on 06/05/26 | ||
| High | 0.0147 on 11/16/23 | 5.90 on 06/30/26 | 4.47 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | -19.11% since 04/01/26 | -37.37% since 04/01/26 | ||
| Low | 0.0001 on 12/05/23 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 0.0690 on 09/06/23 | 6.30 on 05/07/26 | 6.65 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | -53.65% since 12/31/25 | -97.36% since 12/31/25 | ||
| Low | 0.0001 on 12/05/23 | 2.02 on 06/30/26 | 2.25 on 05/18/26 | ||
| High | 0.4750 on 06/16/23 | 7.84 on 01/16/26 | 1,352.00 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 689 | 587 | ||
| Shares Outstanding, K | 155,109 | 261 | 156 | ||
| Annual Sales | 14,590,000 | 300,000 | 7,080,000 | ||
| Annual Net Income | -176,650,000 | -8,550,000 | -18,590,000 | ||
| Last Quarter Sales | 13,010,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -33,630,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 2.46 | 2.24 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | N/A | ||
| Earnings Date | 07/03/24 | 03/27/26 | 07/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||