Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | SVRE | WNW | ||
| Company | Appharvest Inc | Saverone 2014 Ltd ADR | Meiwu Technology Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 3.62 | 3.6200 | ||
| High | 0.0085 | 3.62 | 3.7399 | ||
| Low | 0.0001 | 3.40 | 3.3000 | ||
| Latest | 0.0010 | 3.49 | 3.4100 | ||
| Change | -0.0005 | -0.22 | -0.6900 | ||
| % Change | -33.33% | -5.86% | -16.83% | ||
| Volume | 260,800 | 17,699 | 209,554 | ||
| 20-Day Average Volume | 352,970 | 61,800 | 751,788 | ||
| Previous Close | 0.0015 | 3.71 | 4.1000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 3.08 | 55.8800 | ||
| 20-Day Raw Stochastic | 6.16% | 78.23% | 0.00% | ||
| 20-Day Relative Strength | 36.52 | 50.89 | 25.24 | ||
| Weighted Alpha | -97.57 | -84.37 | -77.29 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | +15.79% since 03/30/26 | -56.50% since 03/30/26 | ||
| Low | 0.0001 on 12/05/23 | 2.80 on 04/02/26 | 3.3000 on 04/07/26 | ||
| High | 0.0085 on 12/05/23 | 3.79 on 04/06/26 | 8.1000 on 03/31/26 | ||
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | +27.54% since 03/06/26 | -98.02% since 03/06/26 | ||
| Low | 0.0001 on 12/05/23 | 2.46 on 03/09/26 | 3.3000 on 04/07/26 | ||
| High | 0.0147 on 11/16/23 | 3.79 on 04/06/26 | 1,352.0000 on 03/16/26 | ||
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | -35.77% since 01/07/26 | -97.84% since 01/07/26 | ||
| Low | 0.0001 on 12/05/23 | 2.20 on 02/23/26 | 3.3000 on 04/07/26 | ||
| High | 0.0690 on 09/06/23 | 7.84 on 01/16/26 | 1,352.0000 on 03/16/26 | ||
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | -79.49% since 10/07/25 | -98.37% since 10/07/25 | ||
| Low | 0.0001 on 12/05/23 | 2.20 on 02/23/26 | 3.3000 on 04/07/26 | ||
| High | 0.4750 on 06/16/23 | 19.92 on 12/10/25 | 1,352.0000 on 03/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 968 | 641 | ||
| Shares Outstanding, K | 155,109 | 261 | 156 | ||
| Annual Sales | 14,590,000 | 300,000 | 160,000 | ||
| Annual Net Income | -176,650,000 | -8,550,000 | 5,110,000 | ||
| Last Quarter Sales | 13,010,000 | 439,000 | N/A | ||
| Last Quarter Net Income | -33,630,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 2.46 | 1.70 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | N/A | ||
| Latest Earnings Date | 07/03/24 | 03/27/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||