Appharvest Inc (APPHQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPHQ | WNW | EZGO | ||
| Company | Appharvest Inc | Meiwu Technology Ltd | Ezgo Technologies Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 4.11 | 1.8000 | ||
| High | 0.0085 | 6.39 | 2.6199 | ||
| Low | 0.0001 | 3.70 | 1.6800 | ||
| Latest | 0.0010 | 4.70 | 2.1400 | ||
| Change | -0.0005 | +2.29 | +0.1300 | ||
| % Change | -33.33% | +95.02% | +6.47% | ||
| Volume | 260,800 | 50,523,697 | 6,757,135 | ||
| 20-Day Average Volume | 352,970 | 3,064,438 | 1,742,888 | ||
| Previous Close | 0.0015 | 2.41 | 2.0100 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0023 | 3.62 | 112.5732 | ||
| 20-Day Raw Stochastic | 6.16% | 70.05% | 0.09% | ||
| 20-Day Relative Strength | 36.52 | 31.51 | 29.40 | ||
| Weighted Alpha | -97.57 | -70.27 | -81.55 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 11/28/23 | +60.44% since 05/12/26 | -55.90% since 05/12/26 | ||
| Low | 0.0001 on 12/05/23 | 2.25 on 05/18/26 | 1.7300 on 05/19/26 | ||
| High | 0.0085 on 12/05/23 | 6.39 on 05/19/26 | 5.2650 on 05/13/26 | ||
| 1-Month | |||||
| %Chg | -71.43% since 11/03/23 | -12.27% since 04/17/26 | -98.98% since 04/17/26 | ||
| Low | 0.0001 on 12/05/23 | 2.25 on 05/18/26 | 1.7300 on 05/19/26 | ||
| High | 0.0147 on 11/16/23 | 6.39 on 05/19/26 | 448.5000 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -98.00% since 09/05/23 | -96.32% since 02/19/26 | -99.13% since 02/19/26 | ||
| Low | 0.0001 on 12/05/23 | 2.25 on 05/18/26 | 1.7300 on 05/19/26 | ||
| High | 0.0690 on 09/06/23 | 1,352.00 on 03/16/26 | 448.5000 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -99.77% since 06/05/23 | -96.40% since 11/19/25 | -99.34% since 11/19/25 | ||
| Low | 0.0001 on 12/05/23 | 2.25 on 05/18/26 | 1.7300 on 05/19/26 | ||
| High | 0.4750 on 06/16/23 | 1,352.00 on 03/16/26 | 448.5000 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155 | 377 | 12 | ||
| Shares Outstanding, K | 155,109 | 156 | 885 | ||
| Annual Sales | 14,590,000 | 7,080,000 | 20,490,000 | ||
| Annual Net Income | -176,650,000 | -18,590,000 | -8,690,000 | ||
| Last Quarter Sales | 13,010,000 | N/A | N/A | ||
| Last Quarter Net Income | -33,630,000 | N/A | N/A | ||
| 60-Month Beta | 2.46 | 0.87 | 1.96 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | N/A | ||
| Earnings Date | 07/03/24 | 07/17/26 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||