Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | APP | TT | SLB | COHR |
| Company | Appharvest Inc | Applovin Corp Cl A | Trane Technologies Plc | Slb Limited | Coherent Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.0770 | 312.00 | 464.11 | 53.17 | 303.68 |
| High | 0.0815 | 315.88 | 465.56 | 55.89 | 307.49 |
| Low | 0.0666 | 306.50 | 454.47 | 53.08 | 291.02 |
| Last | 0.0666 | 311.83 | 455.03 | 55.75 | 293.15 |
| Change | -0.0127 | +3.72 | -8.37 | +2.15 | -1.22 |
| Percent Change | -16.02% | +1.21% | -1.81% | +4.01% | -0.41% |
| Volume | 10,174,900 | 2,724,183 | 365,114 | 7,885,565 | 3,510,163 |
| 20-Day Average Volume | 9,299,654 | 6,880,965 | 992,002 | 9,258,668 | 7,536,752 |
| Previous | 0.0793 | 308.11 | 463.40 | 53.60 | 294.37 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 334.23 | 467.90 | 52.56 | 312.70 |
| 20-Day Raw Stochastic | 0.00% | 9.73% | 25.53% | 96.17% | 30.80% |
| 20-Day Relative Strength | 24.70 | 35.55 | 45.56 | 61.60 | 46.80 |
| Weighted Alpha | -93.34 | -50.61 | +9.27 | +49.04 | +99.14 |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | 100% Sell | 100% Sell | 8% Buy | 72% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 72% Sell | 32% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +0.77% since 08/20/26 | +1.38% since 08/20/26 | +3.32% since 08/20/26 | +0.84% since 08/20/26 |
| Low | 0.0666 on 08/01/23 | 297.50 on 08/24/26 | 444.87 on 08/24/26 | 51.98 on 08/26/26 | 262.62 on 08/24/26 |
| High | 0.0951 on 07/26/23 | 316.80 on 08/26/26 | 465.49 on 08/27/26 | 55.61 on 08/27/26 | 307.49 on 08/27/26 |
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -24.61% since 07/27/26 | -5.38% since 07/27/26 | +7.37% since 07/27/26 | +7.80% since 07/27/26 |
| Low | 0.0666 on 08/01/23 | 297.50 on 08/24/26 | 439.82 on 07/30/26 | 48.30 on 08/03/26 | 220.68 on 07/29/26 |
| High | 0.4400 on 07/11/23 | 437.79 on 08/05/26 | 493.71 on 08/12/26 | 55.61 on 08/27/26 | 391.36 on 08/07/26 |
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -45.20% since 05/27/26 | -0.07% since 05/27/26 | -2.07% since 05/27/26 | -23.07% since 05/27/26 |
| Low | 0.0666 on 08/01/23 | 297.50 on 08/24/26 | 439.42 on 06/10/26 | 44.59 on 07/02/26 | 220.68 on 07/29/26 |
| High | 0.5900 on 05/10/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.12 on 06/04/26 | 440.00 on 06/03/26 |
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -28.43% since 02/27/26 | -1.08% since 02/27/26 | +7.77% since 02/27/26 | +12.96% since 02/27/26 |
| Low | 0.0666 on 08/01/23 | 297.50 on 08/24/26 | 403.14 on 03/30/26 | 43.55 on 03/13/26 | 215.55 on 03/30/26 |
| High | 2.6500 on 02/02/23 | 622.00 on 06/01/26 | 505.87 on 06/25/26 | 58.82 on 05/26/26 | 440.00 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 103,109,320 | 101,958,648 | 79,550,064 | 57,647,064 |
| Shares Outstanding, K | 155,109 | 334,651 | 220,023 | 1,484,143 | 195,832 |
| Annual Sales, $M | 14,590,000 | 5,480,720,000 | 21,321,900,000 | 35,708,000,000 | 7,118,180,000 |
| Annual Net Income, $M | -176,650,000 | 3,333,750,000 | 2,918,600,000 | 3,374,000,000 | 805,000,000 |
| Last Qtr Sales, $M | 13,010,000 | 1,923,690,000 | 6,353,500,000 | 8,972,000,000 | 2,045,530,000 |
| Last Qtr Income, $M | -33,630,000 | 1,266,540,000 | 925,700,000 | 786,000,000 | 240,530,000 |
| 60-Month Beta | 2.34 | 2.54 | 1.19 | 0.73 | 2.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | 3.76 on 08/05/26 | 4.31 on 07/30/26 | 0.55 on 07/24/26 | 1.74 on 08/12/26 |
| Latest Earnings Date | 08/02/23 | 11/04/26 | 10/29/26 | 10/16/26 | 11/04/26 |
| Most Recent Dividend | N/A | N/A | 1.050 on 06/05/26 | 0.295 on 06/03/26 | N/A |
| Next Ex-Dividend Date | N/A | N/A | 09/04/26 | 09/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.87 | 33.28 | 20.98 | 61.05 |