Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | MTEK | KITT | ||
| Company | Appharvest Inc | Maris-Tech Ltd | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 1.1700 | 2.20 | ||
| High | 0.0815 | 1.2800 | 2.24 | ||
| Low | 0.0666 | 1.1400 | 2.12 | ||
| Latest | 0.0666 | 1.1700 | 2.12 | ||
| Change | -0.0127 | +0.0100 | -0.10 | ||
| % Change | -16.02% | +0.86% | -4.50% | ||
| Volume | 10,174,900 | 58,300 | 249,800 | ||
| 20-Day Average Volume | 9,299,654 | 120,745 | 481,665 | ||
| Previous Close | 0.0793 | 1.1600 | 2.22 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 1.3840 | 3.16 | ||
| 20-Day Raw Stochastic | 0.00% | 10.53% | 0.00% | ||
| 20-Day Relative Strength | 24.70 | 40.45 | 30.24 | ||
| Weighted Alpha | -93.34 | -37.22 | -94.68 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | -3.31% since 04/28/26 | -22.91% since 04/28/26 | ||
| Low | 0.0666 on 08/01/23 | 1.1100 on 05/04/26 | 2.12 on 05/05/26 | ||
| High | 0.0951 on 07/26/23 | 1.4094 on 05/01/26 | 2.75 on 04/29/26 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -16.43% since 04/02/26 | -48.84% since 04/02/26 | ||
| Low | 0.0666 on 08/01/23 | 1.1100 on 05/04/26 | 2.12 on 05/05/26 | ||
| High | 0.4400 on 07/11/23 | 1.6800 on 04/13/26 | 4.64 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -24.52% since 02/05/26 | -70.22% since 02/05/26 | ||
| Low | 0.0666 on 08/01/23 | 1.1100 on 05/04/26 | 2.12 on 05/05/26 | ||
| High | 0.5900 on 05/10/23 | 2.8200 on 03/05/26 | 9.84 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -20.95% since 11/05/25 | -82.57% since 11/05/25 | ||
| Low | 0.0666 on 08/01/23 | 1.0300 on 11/18/25 | 2.12 on 05/05/26 | ||
| High | 2.6500 on 02/02/23 | 2.8200 on 03/05/26 | 13.60 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 11,250 | 9,678 | ||
| Shares Outstanding, K | 155,109 | 9,699 | 4,360 | ||
| Annual Sales | 14,590,000 | 6,080,000 | 5,270,000 | ||
| Annual Net Income | -176,650,000 | -1,230,000 | -40,830,000 | ||
| Last Quarter Sales | 13,010,000 | N/A | 1,060,000 | ||
| Last Quarter Net Income | -33,630,000 | N/A | -19,170,000 | ||
| 60-Month Beta | 2.34 | 0.70 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | -6.88 on 04/16/26 | ||
| Earnings Date | 08/02/23 | 04/03/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||