Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | HCAI | ORKT | ||
| Company | Appharvest Inc | Hauchen AI Parking Management Ltd | Orangekloud Technology Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 9.07 | 1.3200 | ||
| High | 0.0815 | 9.52 | 1.4299 | ||
| Low | 0.0666 | 9.00 | 1.2701 | ||
| Latest | 0.0666 | 9.20 | 1.3200 | ||
| Change | -0.0127 | -0.10 | +0.0300 | ||
| % Change | -16.02% | -1.08% | +2.33% | ||
| Volume | 10,174,900 | 20,400 | 364,900 | ||
| 20-Day Average Volume | 9,299,654 | 844,130 | 176,820 | ||
| Previous Close | 0.0793 | 9.30 | 1.2900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 8.54 | 1.1705 | ||
| 20-Day Raw Stochastic | 0.00% | 33.68% | 52.46% | ||
| 20-Day Relative Strength | 24.70 | 51.52 | 62.76 | ||
| Weighted Alpha | -93.34 | -83.97 | -48.75 | ||
| Today's Opinion | 100% Sell | Hold | 56% Buy | ||
| Previous Opinion | 100% Sell | Hold | 40% Buy | ||
| Last Month's Opinion | 100% Sell | 16% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +36.30% since 06/05/26 | +10.00% since 06/05/26 | ||
| Low | 0.0666 on 08/01/23 | 6.81 on 06/09/26 | 1.1535 on 06/08/26 | ||
| High | 0.0951 on 07/26/23 | 12.10 on 06/10/26 | 1.4299 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -14.58% since 05/12/26 | +29.41% since 05/12/26 | ||
| Low | 0.0666 on 08/01/23 | 5.26 on 05/15/26 | 1.0000 on 05/18/26 | ||
| High | 0.4400 on 07/11/23 | 16.96 on 05/18/26 | 1.6100 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +66.31% since 03/12/26 | +24.53% since 03/12/26 | ||
| Low | 0.0666 on 08/01/23 | 3.96 on 03/19/26 | 0.8426 on 05/04/26 | ||
| High | 0.5900 on 05/10/23 | 25.99 on 05/04/26 | 1.6100 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -12.63% since 12/12/25 | +16.81% since 12/12/25 | ||
| Low | 0.0666 on 08/01/23 | 3.96 on 03/19/26 | 0.6165 on 12/30/25 | ||
| High | 2.6500 on 02/02/23 | 25.99 on 05/04/26 | 1.7700 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 10,695 | 7,709 | ||
| Shares Outstanding, K | 155,109 | 1,163 | 5,840 | ||
| Annual Sales | 14,590,000 | 6,580,000 | 4,420,000 | ||
| Annual Net Income | -176,650,000 | -42,250,000 | -3,480,000 | ||
| Last Quarter Sales | 13,010,000 | N/A | N/A | ||
| Last Quarter Net Income | -33,630,000 | N/A | N/A | ||
| 60-Month Beta | 2.34 | 2.63 | 2.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | N/A | ||
| Earnings Date | 08/02/23 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||