Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | SVRE | PDC | ||
| Company | Appharvest Inc | Saverone 2014 Ltd ADR | Perpetuals.com Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 3.77 | 3.11 | ||
| High | 0.0815 | 3.77 | 3.16 | ||
| Low | 0.0666 | 2.92 | 3.00 | ||
| Last | 0.0666 | 3.01 | 3.05 | ||
| Change | -0.0127 | -0.74 | -0.12 | ||
| Percent Change | -16.02% | -19.73% | -3.79% | ||
| Volume | 10,174,900 | 65,500 | 14,700 | ||
| 20-Day Average Volume | 9,299,654 | 44,500 | 62,405 | ||
| Previous | 0.0793 | 3.75 | 3.17 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 3.60 | 3.35 | ||
| 20-Day Raw Stochastic | 0.00% | 10.53% | 12.50% | ||
| 20-Day Relative Strength | 24.70 | 42.18 | 39.25 | ||
| Weighted Alpha | -93.34 | -65.72 | -62.17 | ||
| Today's Opinion | 100% Sell | 80% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | -18.65% since 08/07/26 | +3.04% since 08/07/26 | ||
| Low | 0.0666 on 08/01/23 | 2.92 on 08/14/26 | 2.80 on 08/12/26 | ||
| High | 0.0951 on 07/26/23 | 4.03 on 08/11/26 | 3.24 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +17.12% since 07/14/26 | -24.88% since 07/14/26 | ||
| Low | 0.0666 on 08/01/23 | 2.44 on 07/16/26 | 2.80 on 08/12/26 | ||
| High | 0.4400 on 07/11/23 | 4.03 on 08/11/26 | 4.80 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -40.16% since 05/14/26 | -56.92% since 05/14/26 | ||
| Low | 0.0666 on 08/01/23 | 2.02 on 06/30/26 | 2.42 on 07/13/26 | ||
| High | 0.5900 on 05/10/23 | 5.90 on 06/30/26 | 7.44 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +7.38% since 02/13/26 | -41.35% since 02/13/26 | ||
| Low | 0.0666 on 08/01/23 | 2.02 on 06/30/26 | 2.42 on 07/13/26 | ||
| High | 2.6500 on 02/02/23 | 6.30 on 05/07/26 | 8.40 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 10,757 | 9,670 | ||
| Shares Outstanding, K | 155,109 | 2,868 | 3,051 | ||
| Annual Sales, $M | 14,590,000 | 300,000 | 3,090,000 | ||
| Annual Net Income, $M | -176,650,000 | -8,550,000 | -1,800,000 | ||
| Last Qtr Sales, $M | 13,010,000 | 439,000 | N/A | ||
| Last Qtr Income, $M | -33,630,000 | -5,220,000 | N/A | ||
| 60-Month Beta | 2.34 | 2.19 | 2.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | N/A | ||
| Latest Earnings Date | 08/02/23 | 03/27/26 | 08/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||