Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | LNZA | MVLA | ||
| Company | Appharvest Inc | Lanzatech Global Inc | Movella Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6600 | 3.45 | 1.9800 | ||
| High | 0.6800 | 3.62 | 1.9800 | ||
| Low | 0.6200 | 3.37 | 1.4994 | ||
| Last | 0.6272 | 3.60 | 1.6500 | ||
| Change | -0.0395 | +0.14 | -0.3710 | ||
| % Change | -5.92% | +4.05% | -18.36% | ||
| Volume | 2,218,100 | 122,000 | 803,600 | ||
| 20-Day Average Volume | 2,489,005 | 273,575 | 1,661,975 | ||
| Previous Close | 0.6667 | 3.46 | 2.0210 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8587 | 3.86 | 2.4098 | ||
| 20-Day Raw Stochastic | 5.79% | 16.27% | 4.40% | ||
| 20-Day Relative Strength | 37.71% | 27.45% | 23.26% | ||
| Weighted Alpha | -88.84 | -56.20 | -79.40 | ||
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.10% since 03/13/23 | +12.50% since 03/13/23 | -2.37% since 03/13/23 | ||
| Low | 0.6200 on 03/20/23 | 3.12 on 03/14/23 | 1.4994 on 03/20/23 | ||
| High | 0.7899 on 03/14/23 | 3.62 on 03/20/23 | 2.4800 on 03/15/23 | ||
| 1-Month | |||||
| %Chg | -27.48% since 02/17/23 | -13.25% since 02/17/23 | -64.82% since 02/17/23 | ||
| Low | 0.6000 on 03/13/23 | 2.92 on 03/13/23 | 1.4994 on 03/20/23 | ||
| High | 1.0700 on 02/23/23 | 7.10 on 02/21/23 | 4.9200 on 02/21/23 | ||
| 3-Month | |||||
| %Chg | +18.27% since 12/20/22 | -63.83% since 12/20/22 | -83.61% since 12/20/22 | ||
| Low | 0.5350 on 12/22/22 | 2.92 on 03/13/23 | 1.4994 on 03/20/23 | ||
| High | 2.6600 on 01/30/23 | 10.80 on 01/30/23 | 10.7600 on 01/31/23 | ||
| 6-Month | |||||
| %Chg | -68.95% since 09/20/22 | -63.49% since 09/20/22 | -83.36% since 09/20/22 | ||
| Low | 0.4685 on 12/16/22 | 2.92 on 03/13/23 | 1.4994 on 03/20/23 | ||
| High | 2.6600 on 01/30/23 | 10.80 on 01/30/23 | 10.7600 on 01/31/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,677 | 69,527 | 67,031 | ||
| Shares Outstanding, K | 107,904 | 19,313 | 40,625 | ||
| Annual Sales | 14,590,000 | 25,461,000 | 34,414,000 | ||
| Annual Net Income | -176,650,000 | 50,000 | 7,970,000 | ||
| Last Quarter Sales | 4,550,000 | 7,134,000 | N/A | ||
| Last Quarter Net Income | -93,320,000 | -16,098,000 | N/A | ||
| 60-Month Beta | 2.84 | 0.23 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.49 on 03/09/23 | N/A | N/A | ||
| Latest Earnings Date | 05/02/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||
