Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | NXL | SHPW | ||
| Company | Appharvest Inc | Nexalin Technology Inc | Shapeways Hldgs Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 1.6100 | 1.5300 | ||
| High | 0.0815 | 1.6400 | 1.6800 | ||
| Low | 0.0666 | 1.4300 | 1.5201 | ||
| Last | 0.0666 | 1.4350 | 1.5420 | ||
| Change | -0.0127 | -0.2150 | +0.0220 | ||
| % Change | -16.02% | -13.03% | +1.45% | ||
| Volume | 10,174,900 | 51,700 | 4,100 | ||
| 20-Day Average Volume | 9,299,654 | 230,910 | 4,635 | ||
| Previous Close | 0.0793 | 1.6500 | 1.5200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 1.7517 | 1.6659 | ||
| 20-Day Raw Stochastic | 0.00% | 30.68% | 5.95% | ||
| 20-Day Relative Strength | 24.70% | 50.63% | 42.65% | ||
| Weighted Alpha | -93.34 | -31.34 | -53.48 | ||
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | -0.35% since 04/26/24 | -10.35% since 04/26/24 | ||
| Low | 0.0666 on 08/01/23 | 1.4100 on 04/29/24 | 1.5200 on 05/02/24 | ||
| High | 0.0951 on 07/26/23 | 1.7100 on 05/02/24 | 1.6800 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -40.21% since 04/03/24 | -11.63% since 04/03/24 | ||
| Low | 0.0666 on 08/01/23 | 0.7910 on 04/16/24 | 1.5200 on 05/02/24 | ||
| High | 0.4400 on 07/11/23 | 2.8900 on 04/09/24 | 1.8900 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +274.77% since 02/02/24 | -20.52% since 02/02/24 | ||
| Low | 0.0666 on 08/01/23 | 0.2528 on 02/13/24 | 1.5200 on 05/02/24 | ||
| High | 0.5900 on 05/10/23 | 3.4000 on 04/02/24 | 2.2699 on 02/20/24 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | +362.90% since 11/03/23 | -35.75% since 11/03/23 | ||
| Low | 0.0666 on 08/01/23 | 0.2528 on 02/13/24 | 1.5200 on 05/02/24 | ||
| High | 2.6500 on 02/02/23 | 3.4000 on 04/02/24 | 2.9800 on 11/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 10,672 | 10,203 | ||
| Shares Outstanding, K | 155,109 | 7,437 | 6,616 | ||
| Annual Sales | 14,590,000 | 110,000 | 34,460,000 | ||
| Annual Net Income | -176,650,000 | -4,650,000 | -43,910,000 | ||
| Last Quarter Sales | 13,010,000 | 20,000 | 9,450,000 | ||
| Last Quarter Net Income | -33,630,000 | -780,000 | -10,530,000 | ||
| 60-Month Beta | 2.34 | 5.80 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | -0.31 on 11/13/23 | -1.07 on 03/28/24 | ||
| Latest Earnings Date | 08/02/23 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||