Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | AIXI | KITT | ||
| Company | Appharvest Inc | Xiao-I Corporation ADR | Nauticus Robotics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 14.89 | 1.7700 | ||
| High | 0.0815 | 15.49 | 1.9000 | ||
| Low | 0.0666 | 13.40 | 1.6800 | ||
| Latest | 0.0666 | 15.47 | 1.6900 | ||
| Change | -0.0127 | +0.58 | -0.0500 | ||
| % Change | -16.02% | +3.90% | -2.87% | ||
| Volume | 10,174,900 | 241,900 | 480,900 | ||
| 20-Day Average Volume | 9,299,654 | 718,258 | 400,305 | ||
| Previous Close | 0.0793 | 14.89 | 1.7400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 13.89 | 2.1330 | ||
| 20-Day Raw Stochastic | 0.00% | 40.22% | 6.09% | ||
| 20-Day Relative Strength | 24.70 | 53.24 | 30.63 | ||
| Weighted Alpha | -93.34 | -95.49 | -95.74 | ||
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +36.90% since 05/15/26 | -7.65% since 05/15/26 | ||
| Low | 0.0666 on 08/01/23 | 9.80 on 05/18/26 | 1.5901 on 05/19/26 | ||
| High | 0.0951 on 07/26/23 | 15.49 on 05/22/26 | 1.9499 on 05/19/26 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -13.56% since 04/22/26 | -42.12% since 04/22/26 | ||
| Low | 0.0666 on 08/01/23 | 9.80 on 05/18/26 | 1.5901 on 05/19/26 | ||
| High | 0.4400 on 07/11/23 | 28.00 on 04/23/26 | 3.5000 on 04/24/26 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | +206.22% since 02/20/26 | -75.87% since 02/20/26 | ||
| Low | 0.0666 on 08/01/23 | 1.62 on 04/01/26 | 1.5901 on 05/19/26 | ||
| High | 0.5900 on 05/10/23 | 54.20 on 04/07/26 | 9.8400 on 03/10/26 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -2.95% since 11/21/25 | -75.86% since 11/21/25 | ||
| Low | 0.0666 on 08/01/23 | 1.62 on 04/01/26 | 1.5901 on 05/19/26 | ||
| High | 2.6500 on 02/02/23 | 54.20 on 04/07/26 | 13.6000 on 12/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 10,406 | 8,455 | ||
| Shares Outstanding, K | 155,109 | 673 | 5,003 | ||
| Annual Sales | 14,590,000 | 12,330,000 | 5,270,000 | ||
| Annual Net Income | -176,650,000 | -101,220,000 | -40,830,000 | ||
| Last Quarter Sales | 13,010,000 | N/A | 160,000 | ||
| Last Quarter Net Income | -33,630,000 | N/A | -9,270,000 | ||
| 60-Month Beta | 2.34 | 15.05 | -0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | -2.46 on 05/14/26 | ||
| Earnings Date | 08/02/23 | 05/21/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||