Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | NAMI | HCAI | ||
| Company | Appharvest Inc | Jinxin Technology Holding ADR | Hauchen AI Parking Management Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 3.46 | 8.63 | ||
| High | 0.0815 | 3.70 | 9.20 | ||
| Low | 0.0666 | 3.46 | 8.50 | ||
| Latest | 0.0666 | 3.63 | 8.54 | ||
| Change | -0.0127 | +0.17 | -0.09 | ||
| % Change | -16.02% | +4.91% | -1.04% | ||
| Volume | 10,174,900 | 208,000 | 23,400 | ||
| 20-Day Average Volume | 9,299,654 | 92,936 | 139,920 | ||
| Previous Close | 0.0793 | 3.46 | 8.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 5.50 | 8.10 | ||
| 20-Day Raw Stochastic | 0.00% | 3.61% | 36.31% | ||
| 20-Day Relative Strength | 24.70 | 31.11 | 50.47 | ||
| Weighted Alpha | -93.34 | -88.60 | -80.76 | ||
| Today's Opinion | 100% Sell | 100% Sell | Hold | ||
| Previous Opinion | 100% Sell | 100% Sell | Hold | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | -16.36% since 06/25/26 | +0.95% since 06/25/26 | ||
| Low | 0.0666 on 08/01/23 | 3.38 on 07/01/26 | 7.67 on 06/26/26 | ||
| High | 0.0951 on 07/26/23 | 4.10 on 06/26/26 | 9.50 on 06/26/26 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -51.26% since 06/02/26 | +8.79% since 06/02/26 | ||
| Low | 0.0666 on 08/01/23 | 3.38 on 06/23/26 | 6.51 on 06/04/26 | ||
| High | 0.4400 on 07/11/23 | 10.44 on 06/08/26 | 12.10 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -74.96% since 04/02/26 | +101.75% since 04/02/26 | ||
| Low | 0.0666 on 08/01/23 | 3.38 on 06/23/26 | 4.14 on 04/06/26 | ||
| High | 0.5900 on 05/10/23 | 17.50 on 04/16/26 | 25.99 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -80.89% since 01/02/26 | -4.79% since 01/02/26 | ||
| Low | 0.0666 on 08/01/23 | 3.38 on 06/23/26 | 3.96 on 03/19/26 | ||
| High | 2.6500 on 02/02/23 | 25.98 on 03/24/26 | 25.99 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 11,481 | 9,928 | ||
| Shares Outstanding, K | 155,109 | 3,163 | 1,163 | ||
| Annual Sales | 14,590,000 | 59,060,000 | 6,580,000 | ||
| Annual Net Income | -176,650,000 | -13,490,000 | -42,250,000 | ||
| Last Quarter Sales | 13,010,000 | N/A | N/A | ||
| Last Quarter Net Income | -33,630,000 | N/A | N/A | ||
| 60-Month Beta | 2.34 | -3.46 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | N/A | ||
| Earnings Date | 08/02/23 | 07/28/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||