Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | PDC | MTEK | ||
| Company | Appharvest Inc | Perpetuals.com Ltd ADR | Maris-Tech Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 3.68 | 1.0400 | ||
| High | 0.0815 | 3.88 | 1.0600 | ||
| Low | 0.0666 | 3.39 | 1.0000 | ||
| Latest | 0.0666 | 3.60 | 1.0000 | ||
| Change | -0.0127 | -0.10 | -0.0400 | ||
| % Change | -16.02% | -2.70% | -3.85% | ||
| Volume | 10,174,900 | 33,400 | 47,100 | ||
| 20-Day Average Volume | 9,299,654 | 126,825 | 419,620 | ||
| Previous Close | 0.0793 | 3.70 | 1.0400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 4.39 | 1.0453 | ||
| 20-Day Raw Stochastic | 0.00% | 30.89% | 16.19% | ||
| 20-Day Relative Strength | 24.70 | 40.90 | 43.18 | ||
| Weighted Alpha | -93.34 | -61.94 | -56.18 | ||
| Today's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +0.84% since 07/17/26 | unch since 07/17/26 | ||
| Low | 0.0666 on 08/01/23 | 3.17 on 07/20/26 | 0.9969 on 07/20/26 | ||
| High | 0.0951 on 07/26/23 | 4.80 on 07/22/26 | 1.0739 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -35.25% since 06/24/26 | -14.53% since 06/24/26 | ||
| Low | 0.0666 on 08/01/23 | 2.42 on 07/13/26 | 0.9401 on 07/01/26 | ||
| High | 0.4400 on 07/11/23 | 6.24 on 06/30/26 | 1.3100 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -49.72% since 04/24/26 | -27.54% since 04/24/26 | ||
| Low | 0.0666 on 08/01/23 | 2.42 on 07/13/26 | 0.9401 on 07/01/26 | ||
| High | 0.5900 on 05/10/23 | 8.40 on 05/07/26 | 1.4400 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -46.63% since 01/23/26 | -38.65% since 01/23/26 | ||
| Low | 0.0666 on 08/01/23 | 2.42 on 07/13/26 | 0.9401 on 07/01/26 | ||
| High | 2.6500 on 02/02/23 | 8.40 on 05/07/26 | 2.8200 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 10,982 | 9,690 | ||
| Shares Outstanding, K | 155,109 | 3,051 | 9,690 | ||
| Annual Sales | 14,590,000 | 3,090,000 | 1,340,000 | ||
| Annual Net Income | -176,650,000 | -1,800,000 | -5,410,000 | ||
| Last Quarter Sales | 13,010,000 | N/A | N/A | ||
| Last Quarter Net Income | -33,630,000 | N/A | N/A | ||
| 60-Month Beta | 2.34 | 2.26 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | N/A | ||
| Earnings Date | 08/02/23 | 08/26/26 | 08/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||