Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | SPPL | SOS | ||
| Company | Appharvest Inc | Simpple Ltd | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 0.0770 | 2.31 | 1.3800 | ||
| High | 0.0815 | 2.35 | 1.4334 | ||
| Low | 0.0666 | 2.21 | 1.2400 | ||
| Latest | 0.0666 | 2.21 | 1.2600 | ||
| Change | -0.0127 | +0.01 | -0.1300 | ||
| % Change | -16.02% | +0.45% | -9.35% | ||
| Volume | 10,174,900 | 5,200 | 92,000 | ||
| 20-Day Average Volume | 9,299,654 | 13,455 | 154,650 | ||
| Previous Close | 0.0793 | 2.20 | 1.3900 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 2.53 | 1.3345 | ||
| 20-Day Raw Stochastic | 0.00% | 17.61% | 11.83% | ||
| 20-Day Relative Strength | 24.70 | 37.39 | 45.15 | ||
| Weighted Alpha | -93.34 | -67.92 | -67.06 | ||
| Today's Opinion | 100% Sell | 88% Sell | 96% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 80% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +9.95% since 03/11/26 | -5.97% since 03/11/26 | ||
| Low | 0.0666 on 08/01/23 | 1.91 on 03/13/26 | 1.2400 on 03/18/26 | ||
| High | 0.0951 on 07/26/23 | 2.42 on 03/17/26 | 1.6800 on 03/16/26 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | -21.63% since 02/18/26 | -0.79% since 02/18/26 | ||
| Low | 0.0666 on 08/01/23 | 1.91 on 03/13/26 | 1.1500 on 02/23/26 | ||
| High | 0.4400 on 07/11/23 | 3.59 on 03/02/26 | 2.0800 on 03/10/26 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -52.37% since 12/18/25 | -15.44% since 12/18/25 | ||
| Low | 0.0666 on 08/01/23 | 1.91 on 03/13/26 | 1.1500 on 02/23/26 | ||
| High | 0.5900 on 05/10/23 | 4.60 on 01/05/26 | 2.2000 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -54.24% since 09/18/25 | -27.59% since 09/18/25 | ||
| Low | 0.0666 on 08/01/23 | 1.91 on 03/13/26 | 1.1000 on 11/17/25 | ||
| High | 2.6500 on 02/02/23 | 7.00 on 10/15/25 | 2.4800 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 10,721 | 9,444 | ||
| Shares Outstanding, K | 155,109 | 4,873 | 6,794 | ||
| Annual Sales | 14,590,000 | 2,760,000 | 231,420,000 | ||
| Annual Net Income | -176,650,000 | -2,880,000 | -13,610,000 | ||
| Last Quarter Sales | 13,010,000 | N/A | 14,477,000 | ||
| Last Quarter Net Income | -33,630,000 | N/A | 12,939,000 | ||
| 60-Month Beta | 2.34 | 3.85 | 2.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | N/A | ||
| Latest Earnings Date | 08/02/23 | 04/14/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||