Appharvest Inc (APPH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPH | MTEK | GRDX | ||
| Company | Appharvest Inc | Maris-Tech Ltd | Gridai Technologies Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.0770 | 1.2700 | 2.70 | ||
| High | 0.0815 | 1.3400 | 2.76 | ||
| Low | 0.0666 | 1.2700 | 2.55 | ||
| Latest | 0.0666 | 1.3200 | 2.55 | ||
| Change | -0.0127 | +0.0200 | -0.08 | ||
| % Change | -16.02% | +1.54% | -3.04% | ||
| Volume | 10,174,900 | 10,000 | 14,000 | ||
| 20-Day Average Volume | 9,299,654 | 43,500 | 105,085 | ||
| Previous Close | 0.0793 | 1.3000 | 2.63 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2768 | 1.3542 | 2.54 | ||
| 20-Day Raw Stochastic | 0.00% | 29.13% | 34.43% | ||
| 20-Day Relative Strength | 24.70 | 44.23 | 45.36 | ||
| Weighted Alpha | -93.34 | -42.76 | -10.20 | ||
| Today's Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -29.75% since 07/25/23 | +7.32% since 12/17/25 | +16.97% since 12/17/25 | ||
| Low | 0.0666 on 08/01/23 | 1.2400 on 12/19/25 | 1.92 on 12/18/25 | ||
| High | 0.0951 on 07/26/23 | 1.4700 on 12/22/25 | 2.84 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -82.00% since 06/30/23 | +5.60% since 11/24/25 | -11.76% since 11/24/25 | ||
| Low | 0.0666 on 08/01/23 | 1.1950 on 11/25/25 | 1.92 on 12/18/25 | ||
| High | 0.4400 on 07/11/23 | 1.5390 on 12/05/25 | 3.75 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -85.99% since 05/01/23 | -62.18% since 09/24/25 | -49.10% since 09/24/25 | ||
| Low | 0.0666 on 08/01/23 | 1.0300 on 11/18/25 | 1.92 on 12/18/25 | ||
| High | 0.5900 on 05/10/23 | 4.2700 on 09/26/25 | 5.84 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -97.13% since 02/01/23 | -53.02% since 06/24/25 | +78.09% since 06/24/25 | ||
| Low | 0.0666 on 08/01/23 | 1.0300 on 11/18/25 | 1.08 on 08/08/25 | ||
| High | 2.6500 on 02/02/23 | 4.2700 on 09/26/25 | 5.84 on 10/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,330 | 10,698 | 8,573 | ||
| Shares Outstanding, K | 155,109 | 8,104 | 3,362 | ||
| Annual Sales | 14,590,000 | 6,080,000 | 0 | ||
| Annual Net Income | -176,650,000 | -1,230,000 | -18,060,000 | ||
| Last Quarter Sales | 13,010,000 | N/A | 0 | ||
| Last Quarter Net Income | -33,630,000 | N/A | -1,150,000 | ||
| 60-Month Beta | 2.34 | 0.67 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 05/10/23 | N/A | -0.64 on 11/19/25 | ||
| Latest Earnings Date | 08/02/23 | 01/01/70 | 04/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||