Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PYPL | WDAY | SNOW |
| Company | Appfolio Cl A | Meta Platforms Inc | Paypal Holdings | Workday Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 232.92 | 560.00 | 77.31 | 246.49 | 113.28 |
| High | 235.08 | 563.86 | 77.57 | 248.86 | 113.59 |
| Low | 231.43 | 556.30 | 75.46 | 246.18 | 109.34 |
| Last | 235.35 | 563.65 | 76.23 | 247.87 | 110.89 |
| Change | +3.53 | +4.55 | -1.34 | +0.44 | -3.13 |
| % Change | +1.52% | +0.81% | -1.73% | +0.18% | -2.75% |
| Volume | 48,135 | 7,806,128 | 7,084,715 | 875,883 | 4,086,326 |
| 20-Day Average Volume | 151,044 | 10,332,988 | 10,335,312 | 2,326,121 | 6,159,331 |
| Previous Close | 231.82 | 559.10 | 77.57 | 247.43 | 114.02 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.28 | 523.33 | 71.72 | 255.32 | 112.47 |
| 20-Day Raw Stochastic | 87.63% | 97.65% | 79.86% | 15.58% | 24.88% |
| 20-Day Relative Strength | 55.37% | 66.42% | 65.19% | 53.82% | 40.92% |
| Weighted Alpha | +20.88 | +81.15 | +38.60 | +4.39 | -35.58 |
| Today's Opinion | 24% Buy | 100% Buy | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | Hold | 100% Buy | 100% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 88% Buy | 72% Buy | 56% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 09/13/24 | +7.17% since 09/13/24 | +8.43% since 09/13/24 | -1.17% since 09/13/24 | -2.93% since 09/13/24 |
| Low | 225.76 on 09/17/24 | 517.40 on 09/16/24 | 70.07 on 09/16/24 | 243.49 on 09/18/24 | 109.34 on 09/20/24 |
| High | 235.60 on 09/19/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 257.21 on 09/19/24 | 115.01 on 09/19/24 |
| 1-Month | |||||
| %Chg | +6.40% since 08/20/24 | +6.74% since 08/20/24 | +5.73% since 08/20/24 | +6.31% since 08/20/24 | -16.36% since 08/20/24 |
| Low | 219.51 on 09/11/24 | 495.60 on 09/11/24 | 67.15 on 09/10/24 | 230.54 on 08/22/24 | 107.13 on 09/06/24 |
| High | 236.48 on 08/26/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 135.72 on 08/21/24 |
| 3-Month | |||||
| %Chg | +1.08% since 06/20/24 | +12.07% since 06/20/24 | +27.11% since 06/20/24 | +15.16% since 06/20/24 | -12.86% since 06/20/24 |
| Low | 197.58 on 08/05/24 | 442.65 on 07/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 107.13 on 09/06/24 |
| High | 274.56 on 07/23/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 266.82 on 08/27/24 | 146.46 on 07/05/24 |
| 6-Month | |||||
| %Chg | +2.88% since 03/20/24 | +11.22% since 03/20/24 | +16.85% since 03/20/24 | -10.59% since 03/20/24 | -32.32% since 03/20/24 |
| Low | 197.58 on 08/05/24 | 414.50 on 04/25/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 | 107.13 on 09/06/24 |
| High | 274.56 on 07/23/24 | 563.86 on 09/20/24 | 78.25 on 09/19/24 | 280.26 on 03/21/24 | 168.80 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,394,898 | 1,418,176,000 | 81,141,792 | 65,568,952 | 38,173,892 |
| Shares Outstanding, K | 36,213 | 2,536,534 | 1,046,046 | 265,000 | 334,800 |
| Annual Sales | 620,450,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 2,806,490,000 |
| Annual Net Income | 2,700,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | -836,100,000 |
| Last Quarter Sales | 197,380,000 | 39,071,000,000 | 7,885,000,000 | 2,085,000,000 | 868,820,000 |
| Last Quarter Net Income | 29,670,000 | 13,465,000,000 | 1,128,000,000 | 132,000,000 | -316,900,000 |
| 60-Month Beta | 0.81 | 1.21 | 1.43 | 1.35 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.12 on 07/25/24 | 5.16 on 07/31/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 | 0.18 on 08/21/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/06/24 | 08/22/24 | 08/21/24 |
| Most Recent Dividend | N/A | 0.500 on 09/16/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 96.66 | 27.46 | 16.81 | 159.28 | 0.00 |