Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PYPL | WDAY | SNOW |
| Company | Appfolio Cl A | Meta Platforms Inc | Paypal Holdings | Workday Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 145.42 | 272.66 | 63.74 | 215.68 | 172.30 |
| High | 160.34 | 275.35 | 64.39 | 217.67 | 182.95 |
| Low | 145.37 | 271.12 | 63.56 | 213.36 | 172.08 |
| Last | 159.87 | 272.61 | 63.96 | 213.50 | 175.21 |
| Change | +15.42 | unch | +0.91 | -1.81 | +7.93 |
| % Change | +10.67% | unch | +1.44% | -0.84% | +4.74% |
| Volume | 247,100 | 19,416,900 | 16,438,699 | 2,036,300 | 9,757,300 |
| 20-Day Average Volume | 100,620 | 21,317,475 | 24,148,924 | 2,625,225 | 7,374,675 |
| Previous Close | 144.45 | 272.61 | 63.05 | 215.31 | 167.28 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 142.81 | 247.31 | 63.49 | 193.91 | 168.10 |
| 20-Day Raw Stochastic | 98.20% | 93.98% | 28.74% | 87.95% | 76.63% |
| 20-Day Relative Strength | 70.98% | 79.65% | 43.96% | 65.86% | 57.77% |
| Weighted Alpha | +64.50 | +79.20 | -30.00 | +41.80 | +22.80 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | 100% Buy | 72% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 56% Buy | 48% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.79% since 05/25/23 | +7.88% since 05/25/23 | +7.73% since 05/25/23 | +8.70% since 05/25/23 | +18.46% since 05/25/23 |
| Low | 138.49 on 05/31/23 | 252.71 on 05/26/23 | 58.95 on 05/26/23 | 206.48 on 05/31/23 | 144.82 on 05/26/23 |
| High | 160.34 on 06/02/23 | 275.35 on 06/02/23 | 64.39 on 06/02/23 | 218.88 on 05/26/23 | 182.95 on 06/02/23 |
| 1-Month | |||||
| %Chg | +16.24% since 05/02/23 | +13.95% since 05/02/23 | -11.51% since 05/02/23 | +16.58% since 05/02/23 | +20.97% since 05/02/23 |
| Low | 133.83 on 05/04/23 | 229.85 on 05/05/23 | 58.95 on 05/26/23 | 174.25 on 05/08/23 | 142.44 on 05/03/23 |
| High | 160.34 on 06/02/23 | 275.35 on 06/02/23 | 76.38 on 05/08/23 | 218.88 on 05/26/23 | 185.00 on 05/18/23 |
| 3-Month | |||||
| %Chg | +23.31% since 03/02/23 | +56.20% since 03/02/23 | -13.68% since 03/02/23 | +13.46% since 03/02/23 | +29.52% since 03/02/23 |
| Low | 113.58 on 03/13/23 | 174.82 on 03/13/23 | 58.95 on 05/26/23 | 174.06 on 03/13/23 | 128.56 on 03/10/23 |
| High | 160.34 on 06/02/23 | 275.35 on 06/02/23 | 79.27 on 03/09/23 | 218.88 on 05/26/23 | 185.00 on 05/18/23 |
| 6-Month | |||||
| %Chg | +33.18% since 12/02/22 | +120.75% since 12/02/22 | -14.33% since 12/02/22 | +24.86% since 12/02/22 | +17.01% since 12/02/22 |
| Low | 100.20 on 12/28/22 | 112.46 on 12/20/22 | 58.95 on 05/26/23 | 157.85 on 01/05/23 | 119.27 on 01/06/23 |
| High | 160.34 on 06/02/23 | 275.35 on 06/02/23 | 88.63 on 02/02/23 | 218.88 on 05/26/23 | 185.00 on 05/18/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,125,953 | 698,626,304 | 70,345,768 | 55,765,288 | 54,366,000 |
| Shares Outstanding, K | 35,486 | 2,562,732 | 1,115,714 | 259,000 | 325,000 |
| Annual Sales | 471,880,000 | 116,609,000,000 | 27,518,000,000 | 6,215,820,000 | 2,065,660,000 |
| Annual Net Income | -68,120,000 | 23,200,000,000 | 2,419,000,000 | -366,750,000 | -796,710,000 |
| Last Quarter Sales | 136,100,000 | 28,645,000,000 | 7,040,000,000 | 1,684,310,000 | 623,600,000 |
| Last Quarter Net Income | -35,110,000 | 5,709,000,000 | 795,000,000 | 140,000 | -225,630,000 |
| 60-Month Beta | 0.96 | 1.19 | 1.31 | 1.27 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 04/27/23 | 2.64 on 04/26/23 | 1.17 on 05/08/23 | 1.31 on 05/25/23 | 0.15 on 05/24/23 |
| Latest Earnings Date | 04/27/23 | 07/26/23 | 05/08/23 | 05/25/23 | 05/24/23 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.18 | 18.29 | 0.00 | 0.00 |
