Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PYPL | WDAY | SNOW |
| Company | Appfolio Cl A | Meta Platforms Inc | Paypal Holdings | Workday Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 245.00 | 477.09 | 64.59 | 246.28 | 157.10 |
| High | 248.57 | 477.50 | 64.94 | 249.67 | 158.12 |
| Low | 243.69 | 469.60 | 62.96 | 246.28 | 155.42 |
| Last | 246.16 | 475.32 | 63.01 | 247.33 | 156.61 |
| Change | +0.86 | -0.10 | -1.44 | +1.37 | +0.74 |
| % Change | +0.35% | -0.02% | -2.23% | +0.56% | +0.47% |
| Volume | 135,017 | 8,363,511 | 6,006,269 | 919,599 | 1,629,856 |
| 20-Day Average Volume | 290,899 | 20,547,652 | 13,091,205 | 1,957,746 | 3,983,446 |
| Previous Close | 245.30 | 475.42 | 64.45 | 245.96 | 155.87 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 228.95 | 469.28 | 64.69 | 252.02 | 154.37 |
| 20-Day Raw Stochastic | 76.88% | 58.21% | 15.67% | 23.57% | 60.38% |
| 20-Day Relative Strength | 58.67% | 50.02% | 46.46% | 36.96% | 45.59% |
| Weighted Alpha | +60.43 | +93.82 | +3.44 | +22.05 | -11.58 |
| Today's Opinion | 88% Buy | 56% Buy | 64% Buy | 56% Sell | 64% Sell |
| Previous Opinion | 88% Buy | 56% Buy | 88% Buy | 56% Sell | 64% Sell |
| Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 8% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.65% since 05/03/24 | +5.11% since 05/03/24 | -3.92% since 05/03/24 | -3.42% since 05/03/24 | -2.00% since 05/03/24 |
| Low | 238.71 on 05/06/24 | 453.34 on 05/06/24 | 63.07 on 05/10/24 | 245.89 on 05/09/24 | 155.41 on 05/10/24 |
| High | 252.04 on 05/07/24 | 477.50 on 05/10/24 | 66.77 on 05/07/24 | 252.29 on 05/06/24 | 163.88 on 05/06/24 |
| 1-Month | |||||
| %Chg | +8.90% since 04/10/24 | -8.61% since 04/10/24 | -4.18% since 04/10/24 | -7.43% since 04/10/24 | +2.07% since 04/10/24 |
| Low | 207.95 on 04/19/24 | 414.50 on 04/25/24 | 61.72 on 04/19/24 | 241.14 on 05/01/24 | 144.32 on 04/22/24 |
| High | 256.73 on 04/26/24 | 523.86 on 04/11/24 | 70.66 on 04/30/24 | 269.68 on 04/11/24 | 163.88 on 05/06/24 |
| 3-Month | |||||
| %Chg | +5.02% since 02/09/24 | +1.48% since 02/09/24 | +7.15% since 02/09/24 | -18.98% since 02/09/24 | -33.07% since 02/09/24 |
| Low | 207.95 on 04/19/24 | 414.50 on 04/25/24 | 57.15 on 02/21/24 | 241.14 on 05/01/24 | 144.32 on 04/22/24 |
| High | 256.73 on 04/26/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
| 6-Month | |||||
| %Chg | +23.43% since 11/10/23 | +44.49% since 11/10/23 | +15.25% since 11/10/23 | +7.40% since 11/10/23 | -2.66% since 11/10/23 |
| Low | 164.29 on 01/05/24 | 313.66 on 12/04/23 | 53.98 on 11/13/23 | 223.00 on 11/13/23 | 144.32 on 04/22/24 |
| High | 256.73 on 04/26/24 | 531.49 on 04/08/24 | 70.66 on 04/30/24 | 311.28 on 02/26/24 | 237.72 on 02/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,883,049 | 1,205,918,976 | 67,417,664 | 64,933,440 | 52,091,756 |
| Shares Outstanding, K | 36,213 | 2,536,534 | 1,046,046 | 264,000 | 334,200 |
| Annual Sales | 620,450,000 | 134,902,000,000 | 29,771,000,000 | 7,259,000,000 | 2,806,490,000 |
| Annual Net Income | 2,700,000 | 39,098,000,000 | 4,246,000,000 | 1,381,000,000 | -836,100,000 |
| Last Quarter Sales | 187,430,000 | 36,455,000,000 | 7,699,000,000 | 1,922,250,000 | 774,700,000 |
| Last Quarter Net Income | 38,660,000 | 12,369,000,000 | 888,000,000 | 1,188,500,000 | -169,350,000 |
| 60-Month Beta | 0.79 | 1.21 | 1.41 | 1.33 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.05 on 04/25/24 | 4.71 on 04/24/24 | 1.40 on 04/30/24 | 1.57 on 02/26/24 | 0.35 on 02/28/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 04/30/24 | 05/23/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 240.11 | 26.76 | 15.99 | 201.31 | 0.00 |