Appfolio Cl A (APPF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APPF | META | PYPL | WDAY | SNOW |
| Company | Appfolio Cl A | Meta Platforms Inc | Paypal Holdings | Workday Inc | Snowflake Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 220.03 | 624.18 | 56.79 | 193.00 | 208.53 |
| High | 222.29 | 629.08 | 56.97 | 193.25 | 216.10 |
| Low | 215.95 | 620.08 | 56.24 | 185.60 | 207.11 |
| Latest | 217.89 | 620.25 | 56.89 | 186.86 | 210.38 |
| Change | -1.78 | -0.55 | +0.15 | -5.86 | +2.64 |
| % Change | -0.81% | -0.09% | +0.26% | -3.04% | +1.27% |
| Volume | 224,500 | 17,012,500 | 15,116,800 | 4,679,400 | 5,250,700 |
| 20-Day Average Volume | 236,585 | 14,231,990 | 15,226,385 | 2,765,920 | 3,958,465 |
| Previous Close | 219.67 | 620.80 | 56.74 | 192.72 | 207.74 |
| Industry | Internet - Software | Internet - Software | Financial Transaction Services | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 229.58 | 650.62 | 58.62 | 209.63 | 220.59 |
| 20-Day Raw Stochastic | 26.57% | 10.14% | 15.10% | 3.57% | 19.30% |
| 20-Day Relative Strength | 39.03 | 39.93 | 37.96 | 27.87 | 40.53 |
| Weighted Alpha | -15.57 | -4.29 | -36.20 | -30.14 | +15.19 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 88% Sell | 72% Sell | 100% Sell | 100% Sell | 24% Sell |
| Last Month's Opinion | 72% Sell | 64% Sell | 88% Sell | 100% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.84% since 01/09/26 | -5.02% since 01/09/26 | -1.34% since 01/09/26 | -9.81% since 01/09/26 | -3.98% since 01/09/26 |
| Low | 209.94 on 01/14/26 | 614.23 on 01/15/26 | 56.24 on 01/16/26 | 185.60 on 01/16/26 | 204.18 on 01/14/26 |
| High | 229.41 on 01/12/26 | 653.97 on 01/12/26 | 57.86 on 01/15/26 | 210.08 on 01/12/26 | 221.77 on 01/12/26 |
| 1-Month | |||||
| %Chg | -5.70% since 12/16/25 | -5.62% since 12/16/25 | -7.24% since 12/16/25 | -13.53% since 12/16/25 | -4.63% since 12/16/25 |
| Low | 209.94 on 01/14/26 | 614.23 on 01/15/26 | 56.24 on 01/16/26 | 185.60 on 01/16/26 | 204.18 on 01/14/26 |
| High | 239.86 on 01/07/26 | 673.58 on 12/22/25 | 62.41 on 12/17/25 | 221.53 on 12/17/25 | 236.31 on 01/08/26 |
| 3-Month | |||||
| %Chg | -2.43% since 10/16/25 | -12.89% since 10/16/25 | -13.87% since 10/16/25 | -17.90% since 10/16/25 | -12.36% since 10/16/25 |
| Low | 209.94 on 01/14/26 | 581.25 on 11/19/25 | 56.24 on 01/16/26 | 185.60 on 01/16/26 | 204.18 on 01/14/26 |
| High | 265.02 on 11/04/25 | 759.16 on 10/29/25 | 79.21 on 10/28/25 | 247.40 on 10/22/25 | 280.67 on 11/03/25 |
| 6-Month | |||||
| %Chg | -11.41% since 07/16/25 | -11.76% since 07/16/25 | -22.04% since 07/16/25 | -17.58% since 07/16/25 | -0.74% since 07/16/25 |
| Low | 209.94 on 01/14/26 | 581.25 on 11/19/25 | 56.24 on 01/16/26 | 185.60 on 01/16/26 | 188.00 on 08/12/25 |
| High | 326.04 on 08/04/25 | 796.25 on 08/15/25 | 79.50 on 07/28/25 | 249.85 on 09/29/25 | 280.67 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,826,827 | 1,563,357,568 | 53,229,240 | 49,144,180 | 71,992,040 |
| Shares Outstanding, K | 35,921 | 2,520,528 | 935,652 | 263,000 | 342,200 |
| Annual Sales | 794,200,000 | 164,501,000,000 | 31,797,000,000 | 8,446,000,000 | 3,626,400,000 |
| Annual Net Income | 204,070,000 | 62,360,000,000 | 4,147,000,000 | 526,000,000 | -1,285,640,000 |
| Last Quarter Sales | 249,350,000 | 51,242,000,000 | 8,417,000,000 | 2,432,000,000 | 1,212,910,000 |
| Last Quarter Net Income | 33,650,000 | 2,709,000,000 | 1,248,000,000 | 252,000,000 | -293,960,000 |
| 60-Month Beta | 0.78 | 1.29 | 1.42 | 1.14 | 1.14 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.31 on 10/30/25 | 7.25 on 10/29/25 | 1.34 on 10/28/25 | 2.32 on 11/25/25 | 0.35 on 12/03/25 |
| Latest Earnings Date | 01/29/26 | 01/28/26 | 02/03/26 | 02/24/26 | 02/25/26 |
| Most Recent Dividend | N/A | 0.525 on 12/15/25 | 0.140 on 11/19/25 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 12/15/25 | 11/19/25 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 63.49 | 21.53 | 10.79 | 55.06 | 0.00 |