Cellect Biotechnology Ltd ADR (APOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOP | SYBX | IMNN | ||
| Company | Cellect Biotechnology Ltd ADR | Synlogic Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 1.1100 | 4.13 | ||
| High | 13.37 | 1.1300 | 4.25 | ||
| Low | 13.10 | 1.1100 | 4.12 | ||
| Latest | 13.17 | 1.1100 | 4.15 | ||
| Change | +0.05 | +0.0100 | +0.02 | ||
| % Change | +0.38% | +0.91% | +0.48% | ||
| Volume | 17,400 | 26,400 | 24,500 | ||
| 20-Day Average Volume | 111,620 | 68,470 | 33,530 | ||
| Previous Close | 13.12 | 1.1000 | 4.13 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 1.3975 | 3.95 | ||
| 20-Day Raw Stochastic | 9.22% | 13.33% | 71.95% | ||
| 20-Day Relative Strength | 36.80 | 30.76 | 47.35 | ||
| Weighted Alpha | -3.21 | -33.29 | -79.47 | ||
| Today's Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 72% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 10/21/21 | +7.77% since 12/05/25 | +6.41% since 12/05/25 | ||
| Low | 12.55 on 10/26/21 | 1.0300 on 12/08/25 | 3.83 on 12/08/25 | ||
| High | 14.00 on 10/22/21 | 1.2016 on 12/11/25 | 4.35 on 12/10/25 | ||
| 1-Month | |||||
| %Chg | -28.77% since 09/28/21 | -33.93% since 11/12/25 | +5.06% since 11/12/25 | ||
| Low | 12.55 on 10/26/21 | 1.0100 on 12/05/25 | 3.56 on 11/21/25 | ||
| High | 19.44 on 09/30/21 | 1.8599 on 11/13/25 | 4.38 on 11/14/25 | ||
| 3-Month | |||||
| %Chg | -19.89% since 07/28/21 | -30.19% since 09/12/25 | -27.83% since 09/12/25 | ||
| Low | 12.55 on 10/26/21 | 1.0100 on 12/05/25 | 3.56 on 11/21/25 | ||
| High | 35.52 on 09/03/21 | 1.8700 on 10/29/25 | 5.85 on 09/15/25 | ||
| 6-Month | |||||
| %Chg | +27.12% since 04/28/21 | -9.76% since 06/12/25 | -80.36% since 06/12/25 | ||
| Low | 9.28 on 05/06/21 | 1.0100 on 12/05/25 | 3.56 on 11/21/25 | ||
| High | 35.52 on 09/03/21 | 1.9600 on 07/18/25 | 20.48 on 06/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872 | 12,986 | 12,742 | ||
| Shares Outstanding, K | 977 | 11,699 | 3,070 | ||
| Annual Sales | 0 | 10,000 | 0 | ||
| Annual Net Income | -5,620,000 | -23,360,000 | -18,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,579,000 | -2,300,000 | -3,430,000 | ||
| 60-Month Beta | 1.87 | 0.36 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/21 | -0.19 on 11/13/25 | -1.16 on 11/13/25 | ||
| Latest Earnings Date | 11/19/21 | 03/05/26 | 02/26/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||