Cellect Biotechnology Ltd ADR (APOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOP | INTS | QNTM | ||
| Company | Cellect Biotechnology Ltd ADR | Intensity Therapeutics Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 4.84 | 3.33 | ||
| High | 13.37 | 4.95 | 3.63 | ||
| Low | 13.10 | 4.80 | 3.33 | ||
| Latest | 13.17 | 4.92 | 3.53 | ||
| Change | +0.05 | +0.14 | +0.22 | ||
| % Change | +0.38% | +2.93% | +6.65% | ||
| Volume | 17,400 | 46,200 | 63,700 | ||
| 20-Day Average Volume | 111,620 | 68,215 | 138,650 | ||
| Previous Close | 13.12 | 4.78 | 3.31 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 4.22 | 3.63 | ||
| 20-Day Raw Stochastic | 9.22% | 94.29% | 32.60% | ||
| 20-Day Relative Strength | 36.80 | 61.08 | 43.01 | ||
| Weighted Alpha | -3.21 | -66.52 | -93.02 | ||
| Today's Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Previous Opinion | 24% Sell | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 10/21/21 | +8.85% since 07/06/26 | +2.62% since 07/06/26 | ||
| Low | 12.55 on 10/26/21 | 4.56 on 07/07/26 | 3.11 on 07/08/26 | ||
| High | 14.00 on 10/22/21 | 5.00 on 07/07/26 | 3.63 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | -28.77% since 09/28/21 | +35.91% since 06/12/26 | -7.83% since 06/12/26 | ||
| Low | 12.55 on 10/26/21 | 3.62 on 06/15/26 | 3.11 on 07/08/26 | ||
| High | 19.44 on 09/30/21 | 5.00 on 07/07/26 | 4.40 on 06/24/26 | ||
| 3-Month | |||||
| %Chg | -19.89% since 07/28/21 | -9.89% since 04/13/26 | +5.22% since 04/13/26 | ||
| Low | 12.55 on 10/26/21 | 3.51 on 06/09/26 | 2.80 on 04/14/26 | ||
| High | 35.52 on 09/03/21 | 5.55 on 04/14/26 | 10.81 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +27.12% since 04/28/21 | -52.91% since 01/13/26 | -52.49% since 01/13/26 | ||
| Low | 9.28 on 05/06/21 | 3.51 on 06/09/26 | 2.07 on 03/11/26 | ||
| High | 35.52 on 09/03/21 | 11.07 on 01/20/26 | 10.81 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872 | 12,919 | 12,634 | ||
| Shares Outstanding, K | 977 | 2,703 | 3,817 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,620,000 | -11,610,000 | -26,180,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,579,000 | -2,430,000 | -13,560,000 | ||
| 60-Month Beta | 1.87 | 2.78 | 0.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/21 | -0.96 on 05/07/26 | -3.06 on 05/07/26 | ||
| Earnings Date | 11/19/21 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||