Cellect Biotechnology Ltd ADR (APOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOP | CYCN | CVM | ||
| Company | Cellect Biotechnology Ltd ADR | Cyclerion Therapeutics Inc | Cel-Sci Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 13.12 | 3.00 | 1.5400 | ||
| High | 13.37 | 3.04 | 1.5400 | ||
| Low | 13.10 | 2.98 | 1.4701 | ||
| Latest | 13.17 | 3.00 | 1.4900 | ||
| Change | +0.05 | -0.02 | unch | ||
| % Change | +0.38% | -0.66% | unch | ||
| Volume | 17,400 | 20,889 | 97,407 | ||
| 20-Day Average Volume | 111,620 | 50,924 | 811,811 | ||
| Previous Close | 13.12 | 3.02 | 1.4900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 3.12 | 1.4683 | ||
| 20-Day Raw Stochastic | 9.22% | 20.24% | 61.34% | ||
| 20-Day Relative Strength | 36.80 | 50.90 | 36.56 | ||
| Weighted Alpha | -3.21 | -49.07 | -67.53 | ||
| Today's Opinion | 24% Sell | 64% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 64% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 10/21/21 | -4.29% since 05/27/26 | +5.32% since 05/27/26 | ||
| Low | 12.55 on 10/26/21 | 2.96 on 06/02/26 | 1.3900 on 05/28/26 | ||
| High | 14.00 on 10/22/21 | 3.28 on 05/28/26 | 1.5900 on 06/01/26 | ||
| 1-Month | |||||
| %Chg | -28.77% since 09/28/21 | -7.52% since 05/01/26 | -34.87% since 05/01/26 | ||
| Low | 12.55 on 10/26/21 | 2.93 on 05/19/26 | 0.8900 on 05/12/26 | ||
| High | 19.44 on 09/30/21 | 3.35 on 05/22/26 | 2.1600 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | -19.89% since 07/28/21 | +123.33% since 03/03/26 | -58.17% since 03/03/26 | ||
| Low | 12.55 on 10/26/21 | 1.31 on 03/16/26 | 0.8900 on 05/12/26 | ||
| High | 35.52 on 09/03/21 | 8.48 on 04/01/26 | 4.9500 on 04/17/26 | ||
| 6-Month | |||||
| %Chg | +27.12% since 04/28/21 | +97.06% since 12/03/25 | -75.08% since 12/03/25 | ||
| Low | 9.28 on 05/06/21 | 1.03 on 02/09/26 | 0.8900 on 05/12/26 | ||
| High | 35.52 on 09/03/21 | 8.48 on 04/01/26 | 6.7500 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872 | 13,077 | 12,655 | ||
| Shares Outstanding, K | 977 | 4,330 | 8,493 | ||
| Annual Sales | 0 | 2,070,000 | 0 | ||
| Annual Net Income | -5,620,000 | -3,530,000 | -25,410,000 | ||
| Last Quarter Sales | 0 | 1,030,000 | 0 | ||
| Last Quarter Net Income | -5,579,000 | -800,000 | -5,470,000 | ||
| 60-Month Beta | 1.87 | 1.78 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/21 | -0.76 on 05/12/26 | -1.35 on 05/15/26 | ||
| Earnings Date | 11/19/21 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||