Cellect Biotechnology Ltd ADR (APOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOP | PIRS | IMNN | ||
| Company | Cellect Biotechnology Ltd ADR | Pieris Pharmaceuticals Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 10.98 | 1.2900 | ||
| High | 13.37 | 11.20 | 1.3900 | ||
| Low | 13.10 | 10.60 | 1.2586 | ||
| Last | 13.17 | 11.08 | 1.3300 | ||
| Change | +0.05 | -0.16 | +0.0200 | ||
| % Change | +0.38% | -1.42% | +1.53% | ||
| Volume | 17,400 | 31,500 | 54,600 | ||
| 20-Day Average Volume | 111,620 | 24,160 | 83,685 | ||
| Previous Close | 13.12 | 11.24 | 1.3100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 12.50 | 1.3644 | ||
| 20-Day Raw Stochastic | 9.22% | 10.43% | 49.09% | ||
| 20-Day Relative Strength | 36.80% | 34.91% | 53.03% | ||
| Weighted Alpha | -3.21 | -48.97 | -53.20 | ||
| Today's Opinion | 24% Sell | 88% Sell | 64% Buy | ||
| Previous Opinion | 24% Sell | 88% Sell | 64% Buy | ||
| Last Month's Opinion | 56% Buy | 64% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 10/21/21 | -5.46% since 04/26/24 | -7.64% since 04/26/24 | ||
| Low | 12.55 on 10/26/21 | 10.60 on 05/03/24 | 1.2586 on 05/03/24 | ||
| High | 14.00 on 10/22/21 | 12.14 on 04/29/24 | 1.4800 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -28.77% since 09/28/21 | -20.49% since 04/03/24 | -4.32% since 04/03/24 | ||
| Low | 12.55 on 10/26/21 | 10.60 on 05/03/24 | 1.0400 on 04/18/24 | ||
| High | 19.44 on 09/30/21 | 15.20 on 04/09/24 | 1.6500 on 04/05/24 | ||
| 3-Month | |||||
| %Chg | -19.89% since 07/28/21 | -23.90% since 02/02/24 | +141.82% since 02/02/24 | ||
| Low | 12.55 on 10/26/21 | 10.60 on 05/03/24 | 0.4800 on 02/14/24 | ||
| High | 35.52 on 09/03/21 | 22.32 on 03/18/24 | 2.0000 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +27.12% since 04/28/21 | -46.85% since 11/03/23 | +29.13% since 11/03/23 | ||
| Low | 9.28 on 05/06/21 | 10.60 on 05/03/24 | 0.4800 on 02/14/24 | ||
| High | 35.52 on 09/03/21 | 23.20 on 11/07/23 | 2.0000 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872 | 13,703 | 12,502 | ||
| Shares Outstanding, K | 977 | 1,237 | 9,400 | ||
| Annual Sales | 0 | 42,810,000 | 0 | ||
| Annual Net Income | -5,620,000 | -24,540,000 | -19,510,000 | ||
| Last Quarter Sales | 0 | 1,300,000 | 0 | ||
| Last Quarter Net Income | -5,579,000 | -4,580,000 | -4,890,000 | ||
| 60-Month Beta | 1.87 | 0.55 | 2.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/21 | -4.00 on 03/29/24 | -0.52 on 03/28/24 | ||
| Latest Earnings Date | 11/19/21 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||