Cellect Biotechnology Ltd ADR (APOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOP | BNGO | AKTX | ||
| Company | Cellect Biotechnology Ltd ADR | Bionano Genomics Inc | Akari Therapeutics ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 1.1400 | 11.01 | ||
| High | 13.37 | 1.1550 | 12.21 | ||
| Low | 13.10 | 1.1301 | 10.71 | ||
| Latest | 13.17 | 1.1500 | 11.79 | ||
| Change | +0.05 | unch | +0.56 | ||
| % Change | +0.38% | unch | +4.99% | ||
| Volume | 17,400 | 74,300 | 60,200 | ||
| 20-Day Average Volume | 111,620 | 145,420 | 335,525 | ||
| Previous Close | 13.12 | 1.1500 | 11.23 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 1.1965 | 14.58 | ||
| 20-Day Raw Stochastic | 9.22% | 8.13% | 6.56% | ||
| 20-Day Relative Strength | 36.80 | 44.22 | 51.63 | ||
| Weighted Alpha | -3.21 | -43.70 | -88.12 | ||
| Today's Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Previous Opinion | 24% Sell | 72% Sell | 8% Buy | ||
| Last Month's Opinion | 56% Buy | 48% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 10/21/21 | -0.86% since 06/15/26 | -10.48% since 06/15/26 | ||
| Low | 12.55 on 10/26/21 | 1.1301 on 06/23/26 | 10.56 on 06/22/26 | ||
| High | 14.00 on 10/22/21 | 1.1900 on 06/18/26 | 13.97 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -28.77% since 09/28/21 | -7.26% since 05/22/26 | -35.47% since 05/22/26 | ||
| Low | 12.55 on 10/26/21 | 1.1301 on 06/23/26 | 10.56 on 06/22/26 | ||
| High | 19.44 on 09/30/21 | 1.3750 on 06/03/26 | 29.32 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | -19.89% since 07/28/21 | -21.23% since 03/23/26 | +103.28% since 03/23/26 | ||
| Low | 12.55 on 10/26/21 | 1.0900 on 03/27/26 | 3.02 on 05/12/26 | ||
| High | 35.52 on 09/03/21 | 1.3799 on 05/08/26 | 29.32 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +27.12% since 04/28/21 | -24.84% since 12/23/25 | +20.16% since 12/23/25 | ||
| Low | 9.28 on 05/06/21 | 1.0600 on 02/05/26 | 3.02 on 05/12/26 | ||
| High | 35.52 on 09/03/21 | 1.7500 on 01/22/26 | 29.32 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872 | 13,196 | 12,854 | ||
| Shares Outstanding, K | 977 | 11,475 | 1,145 | ||
| Annual Sales | 0 | 28,510,000 | 0 | ||
| Annual Net Income | -5,620,000 | -26,400,000 | -17,300,000 | ||
| Last Quarter Sales | 0 | 6,690,000 | 0 | ||
| Last Quarter Net Income | -5,579,000 | -8,300,000 | -14,460,000 | ||
| 60-Month Beta | 1.87 | 1.65 | 1.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/21 | -0.76 on 05/13/26 | 0.00 on 05/19/26 | ||
| Earnings Date | 11/19/21 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||