Cellect Biotechnology Ltd ADR (APOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOP | ADVB | BNGO | ||
| Company | Cellect Biotechnology Ltd ADR | Advanced Biomed Inc | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 7.39 | 1.0800 | ||
| High | 13.37 | 8.75 | 1.1400 | ||
| Low | 13.10 | 7.39 | 1.0718 | ||
| Last | 13.17 | 7.61 | 1.1150 | ||
| Change | +0.05 | -0.39 | +0.0450 | ||
| Percent Change | +0.38% | -4.87% | +4.21% | ||
| Volume | 17,400 | 62,800 | 303,500 | ||
| 20-Day Average Volume | 111,620 | 5,251,590 | 111,295 | ||
| Previous | 13.12 | 8.00 | 1.0700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 8.60 | 1.1265 | ||
| 20-Day Raw Stochastic | 9.22% | 14.24% | 54.76% | ||
| 20-Day Relative Strength | 36.80 | 49.93 | 46.70 | ||
| Weighted Alpha | -3.21 | -42.14 | -38.10 | ||
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Sell | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 32% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 10/21/21 | -47.01% since 07/27/26 | +3.24% since 07/27/26 | ||
| Low | 12.55 on 10/26/21 | 7.39 on 08/03/26 | 1.0000 on 07/31/26 | ||
| High | 14.00 on 10/22/21 | 12.60 on 07/28/26 | 1.1400 on 08/03/26 | ||
| 1-Month | |||||
| %Chg | -28.77% since 09/28/21 | +52.51% since 07/02/26 | -3.04% since 07/02/26 | ||
| Low | 12.55 on 10/26/21 | 4.84 on 07/06/26 | 1.0000 on 07/31/26 | ||
| High | 19.44 on 09/30/21 | 24.23 on 07/24/26 | 1.2100 on 07/10/26 | ||
| 3-Month | |||||
| %Chg | -19.89% since 07/28/21 | +44.40% since 05/01/26 | -5.51% since 05/01/26 | ||
| Low | 12.55 on 10/26/21 | 3.66 on 06/10/26 | 1.0000 on 07/31/26 | ||
| High | 35.52 on 09/03/21 | 24.23 on 07/24/26 | 1.3799 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +27.12% since 04/28/21 | +37.27% since 02/03/26 | -7.08% since 02/03/26 | ||
| Low | 9.28 on 05/06/21 | 3.61 on 02/24/26 | 1.0000 on 07/31/26 | ||
| High | 35.52 on 09/03/21 | 24.23 on 07/24/26 | 1.4700 on 03/23/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872 | 13,217 | 12,278 | ||
| Shares Outstanding, K | 977 | 1,652 | 11,475 | ||
| Annual Sales, $M | 0 | 0 | 28,510,000 | ||
| Annual Net Income, $M | -5,620,000 | -3,260,000 | -26,400,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 6,690,000 | ||
| Last Qtr Income, $M | -5,579,000 | -490,000 | -8,300,000 | ||
| 60-Month Beta | 1.87 | 0.52 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/21 | -0.38 on 05/15/26 | -0.76 on 05/13/26 | ||
| Latest Earnings Date | 11/19/21 | 05/21/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 2.01 | 0.00 | ||