Cellect Biotechnology Ltd ADR (APOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOP | INTS | BTTC | ||
| Company | Cellect Biotechnology Ltd ADR | Intensity Therapeutics Inc | Black Titan Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 4.81 | 1.2700 | ||
| High | 13.37 | 4.83 | 1.2700 | ||
| Low | 13.10 | 4.66 | 1.2500 | ||
| Latest | 13.17 | 4.98 | 1.2501 | ||
| Change | +0.05 | +0.21 | -0.0199 | ||
| % Change | +0.38% | +4.40% | -1.57% | ||
| Volume | 17,400 | 5,817 | 5,658 | ||
| 20-Day Average Volume | 111,620 | 32,269 | 24,863 | ||
| Previous Close | 13.12 | 4.77 | 1.2700 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 5.13 | 1.3205 | ||
| 20-Day Raw Stochastic | 9.22% | 0.00% | 12.15% | ||
| 20-Day Relative Strength | 36.80 | 30.80 | 41.18 | ||
| Weighted Alpha | -3.21 | -77.95 | -86.45 | ||
| Today's Opinion | 24% Sell | 100% Sell | N/A | ||
| Previous Opinion | 24% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 56% Buy | 88% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 10/21/21 | -8.02% since 05/07/26 | -8.75% since 05/07/26 | ||
| Low | 12.55 on 10/26/21 | 4.70 on 05/14/26 | 1.2100 on 05/13/26 | ||
| High | 14.00 on 10/22/21 | 5.21 on 05/08/26 | 1.3963 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -28.77% since 09/28/21 | -12.31% since 04/14/26 | -16.66% since 04/14/26 | ||
| Low | 12.55 on 10/26/21 | 4.70 on 05/14/26 | 1.2100 on 05/13/26 | ||
| High | 19.44 on 09/30/21 | 5.46 on 04/16/26 | 1.5660 on 04/16/26 | ||
| 3-Month | |||||
| %Chg | -19.89% since 07/28/21 | -24.86% since 02/13/26 | -27.32% since 02/13/26 | ||
| Low | 12.55 on 10/26/21 | 4.70 on 05/14/26 | 1.2100 on 05/13/26 | ||
| High | 35.52 on 09/03/21 | 8.06 on 02/27/26 | 1.8000 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +27.12% since 04/28/21 | -57.08% since 11/14/25 | -62.12% since 11/14/25 | ||
| Low | 9.28 on 05/06/21 | 4.70 on 05/14/26 | 1.2100 on 05/13/26 | ||
| High | 35.52 on 09/03/21 | 15.00 on 12/12/25 | 10.0499 on 12/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872 | 12,892 | 12,692 | ||
| Shares Outstanding, K | 977 | 2,703 | 9,994 | ||
| Annual Sales | 0 | 0 | 2,683,126 | ||
| Annual Net Income | -5,620,000 | -11,610,000 | -4,710,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,579,000 | -2,430,000 | -690,000 | ||
| 60-Month Beta | 1.87 | 2.94 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/21 | -0.96 on 05/07/26 | -0.65 on 08/14/25 | ||
| Earnings Date | 11/19/21 | 08/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||