Cellect Biotechnology Ltd ADR (APOP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOP | BCDA | QNTM | ||
| Company | Cellect Biotechnology Ltd ADR | Biocardia Inc | Quantum Biopharma Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 13.12 | 1.2200 | 3.34 | ||
| High | 13.37 | 1.2300 | 3.37 | ||
| Low | 13.10 | 1.1700 | 3.11 | ||
| Latest | 13.17 | 1.1700 | 3.21 | ||
| Change | +0.05 | -0.0300 | -0.14 | ||
| % Change | +0.38% | -2.50% | -4.18% | ||
| Volume | 17,400 | 39,600 | 138,400 | ||
| 20-Day Average Volume | 111,620 | 62,185 | 450,505 | ||
| Previous Close | 13.12 | 1.2000 | 3.35 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 15.78 | 1.1875 | 3.64 | ||
| 20-Day Raw Stochastic | 9.22% | 45.00% | 11.17% | ||
| 20-Day Relative Strength | 36.80 | 46.05 | 45.76 | ||
| Weighted Alpha | -3.21 | -24.18 | -89.24 | ||
| Today's Opinion | 24% Sell | 96% Sell | 72% Sell | ||
| Previous Opinion | 24% Sell | 80% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Buy | 96% Sell | 64% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.80% since 10/21/21 | -1.68% since 04/16/26 | +1.26% since 04/16/26 | ||
| Low | 12.55 on 10/26/21 | 1.1700 on 04/23/26 | 3.05 on 04/17/26 | ||
| High | 14.00 on 10/22/21 | 1.2800 on 04/20/26 | 3.94 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -28.77% since 09/28/21 | -2.50% since 03/23/26 | +3.55% since 03/23/26 | ||
| Low | 12.55 on 10/26/21 | 1.0800 on 04/09/26 | 2.80 on 04/14/26 | ||
| High | 19.44 on 09/30/21 | 1.2800 on 04/20/26 | 6.47 on 03/30/26 | ||
| 3-Month | |||||
| %Chg | -19.89% since 07/28/21 | -12.69% since 01/23/26 | -48.06% since 01/23/26 | ||
| Low | 12.55 on 10/26/21 | 1.0800 on 04/09/26 | 2.07 on 03/11/26 | ||
| High | 35.52 on 09/03/21 | 1.4200 on 01/26/26 | 6.47 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +27.12% since 04/28/21 | -16.13% since 10/23/25 | -77.77% since 10/23/25 | ||
| Low | 9.28 on 05/06/21 | 1.0800 on 04/09/26 | 2.07 on 03/11/26 | ||
| High | 35.52 on 09/03/21 | 1.5000 on 12/10/25 | 14.86 on 10/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,872 | 13,128 | 12,787 | ||
| Shares Outstanding, K | 977 | 10,940 | 3,817 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -5,620,000 | -8,230,000 | -26,180,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -5,579,000 | -1,980,000 | -2,860,000 | ||
| 60-Month Beta | 1.87 | 0.55 | 0.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 08/24/21 | -0.06 on 03/24/26 | -0.71 on 03/26/26 | ||
| Latest Earnings Date | 11/19/21 | 05/13/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||