Apollo Ed Grp A (APOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | AFYA | PXED | ||
| Company | Apollo Ed Grp A | Afya Ltd Cl A | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.99 | 13.74 | 27.07 | ||
| High | 10.00 | 13.77 | 27.97 | ||
| Low | 9.99 | 13.37 | 26.88 | ||
| Last | 9.99 | 13.41 | 27.40 | ||
| Change | unch | -0.33 | +0.46 | ||
| Percent Change | unch | -2.40% | +1.71% | ||
| Volume | 455,100 | 156,261 | 173,628 | ||
| 20-Day Average Volume | 813,955 | 94,127 | 123,653 | ||
| Previous | 9.99 | 13.74 | 26.94 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 13.96 | 28.95 | ||
| 20-Day Raw Stochastic | 92.31% | 20.51% | 22.26% | ||
| 20-Day Relative Strength | 63.21 | 42.31 | 41.37 | ||
| Weighted Alpha | +37.30 | -11.66 | -23.94 | ||
| Today's Opinion | N/A | 100% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 100% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 64% Sell | 16% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | -2.66% since 08/06/26 | -2.88% since 08/06/26 | ||
| Low | 9.98 on 01/30/17 | 13.22 on 08/11/26 | 26.65 on 08/12/26 | ||
| High | 10.00 on 02/01/17 | 13.94 on 08/07/26 | 29.63 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | -4.98% since 07/13/26 | -17.70% since 07/13/26 | ||
| Low | 9.85 on 01/03/17 | 13.22 on 08/11/26 | 26.65 on 08/12/26 | ||
| High | 10.00 on 02/01/17 | 14.78 on 07/29/26 | 34.57 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | -3.97% since 05/13/26 | -3.76% since 05/13/26 | ||
| Low | 8.52 on 11/08/16 | 13.22 on 08/11/26 | 26.65 on 08/12/26 | ||
| High | 10.00 on 02/01/17 | 15.55 on 07/10/26 | 35.77 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | -3.77% since 02/13/26 | -2.54% since 02/13/26 | ||
| Low | 7.51 on 09/21/16 | 13.00 on 03/03/26 | 24.92 on 04/09/26 | ||
| High | 10.00 on 02/01/17 | 16.16 on 04/20/26 | 35.77 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 1,287,754 | 971,106 | ||
| Shares Outstanding, K | 109,360 | 93,723 | 36,047 | ||
| Annual Sales, $M | 2,101,850,000 | 662,180,000 | 1,007,190,000 | ||
| Annual Net Income, $M | -84,550,000 | 134,770,000 | 133,880,000 | ||
| Last Qtr Sales, $M | 484,500,000 | 192,310,000 | 271,800,000 | ||
| Last Qtr Income, $M | 4,070,000 | 48,810,000 | 39,170,000 | ||
| 60-Month Beta | 0.85 | 0.34 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.56 on 05/07/26 | 1.43 on 07/14/26 | ||
| Latest Earnings Date | 04/05/17 | 08/12/26 | 07/14/26 | ||
| Most Recent Dividend | N/A | 0.656 on 03/25/26 | 0.210 on 07/29/26 | ||
| Next Ex-Dividend Date | N/A | 03/25/26 | 07/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 7.94 | 6.15 | ||