Apollo Ed Grp A (APOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | LINC | PXED | ||
| Company | Apollo Ed Grp A | Lincoln Educational | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.99 | 36.35 | 28.87 | ||
| High | 10.00 | 38.05 | 28.87 | ||
| Low | 9.99 | 35.96 | 27.24 | ||
| Latest | 9.99 | 37.28 | 27.48 | ||
| Change | unch | +0.42 | -1.53 | ||
| % Change | unch | +1.14% | -5.27% | ||
| Volume | 455,100 | 397,527 | 69,857 | ||
| 20-Day Average Volume | 813,955 | 675,886 | 51,718 | ||
| Previous Close | 9.99 | 36.86 | 29.01 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 33.97 | 29.31 | ||
| 20-Day Raw Stochastic | 92.31% | 93.49% | 17.05% | ||
| 20-Day Relative Strength | 63.21 | 73.81 | 42.46 | ||
| Weighted Alpha | +37.30 | +162.41 | N/A | ||
| Today's Opinion | N/A | 100% Buy | N/A | ||
| Previous Opinion | N/A | 100% Buy | N/A | ||
| Last Month's Opinion | N/A | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | +3.73% since 03/05/26 | -9.84% since 03/05/26 | ||
| Low | 9.98 on 01/30/17 | 34.11 on 03/06/26 | 27.24 on 03/12/26 | ||
| High | 10.00 on 02/01/17 | 38.05 on 03/12/26 | 30.34 on 03/06/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | +36.56% since 02/12/26 | -0.18% since 02/12/26 | ||
| Low | 9.85 on 01/03/17 | 27.40 on 02/13/26 | 27.14 on 02/13/26 | ||
| High | 10.00 on 02/01/17 | 38.05 on 03/12/26 | 31.33 on 03/03/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | +69.30% since 12/12/25 | -15.55% since 12/12/25 | ||
| Low | 8.52 on 11/08/16 | 22.22 on 12/15/25 | 26.69 on 02/12/26 | ||
| High | 10.00 on 02/01/17 | 38.05 on 03/12/26 | 35.14 on 12/17/25 | ||
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | +89.62% since 09/12/25 | N/A since 10/09/25 | ||
| Low | 7.51 on 09/21/16 | 17.29 on 11/06/25 | 23.52 on 11/21/25 | ||
| High | 10.00 on 02/01/17 | 38.05 on 03/12/26 | 47.08 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 1,165,661 | 1,037,397 | ||
| Shares Outstanding, K | 109,360 | 31,624 | 35,760 | ||
| Annual Sales | 2,101,850,000 | 518,240,000 | 1,007,190,000 | ||
| Annual Net Income | -84,550,000 | 20,000,000 | 133,880,000 | ||
| Last Quarter Sales | 484,500,000 | 142,870,000 | 262,030,000 | ||
| Last Quarter Net Income | 4,070,000 | 12,700,000 | 15,450,000 | ||
| 60-Month Beta | 0.85 | 0.92 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.20 on 11/10/25 | 1.38 on 01/13/26 | ||
| Latest Earnings Date | 04/05/17 | 05/11/26 | 01/13/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | 0.210 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 40.36 | 0.00 | ||