Apollo Ed Grp A
(APOL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | AFYA | PXED | ||
| Company | Apollo Ed Grp A | Afya Ltd Cl A | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.99 | 15.61 | 29.25 | ||
| High | 10.00 | 15.69 | 29.25 | ||
| Low | 9.99 | 15.44 | 26.73 | ||
| Latest | 9.99 | 15.51 | 27.61 | ||
| Change | unch | -0.03 | -1.29 | ||
| % Change | unch | -0.19% | -4.46% | ||
| Volume | 455,100 | 118,400 | 69,300 | ||
| 20-Day Average Volume | 813,955 | 135,845 | 95,530 | ||
| Previous Close | 9.99 | 15.54 | 28.90 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 14.82 | 29.95 | ||
| 20-Day Raw Stochastic | 92.31% | 86.28% | 13.44% | ||
| 20-Day Relative Strength | 63.21 | 57.86 | 41.42 | ||
| Weighted Alpha | +37.30 | -9.82 | N/A | ||
| Today's Opinion | N/A | 24% Sell | N/A | ||
| Previous Opinion | N/A | 24% Sell | N/A | ||
| Last Month's Opinion | N/A | 24% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | +3.61% since 02/04/26 | -5.74% since 02/04/26 | ||
| Low | 9.98 on 01/30/17 | 14.90 on 02/05/26 | 26.73 on 02/11/26 | ||
| High | 10.00 on 02/01/17 | 15.89 on 02/10/26 | 29.37 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | +3.13% since 01/09/26 | -12.85% since 01/09/26 | ||
| Low | 9.85 on 01/03/17 | 13.12 on 01/16/26 | 26.73 on 02/11/26 | ||
| High | 10.00 on 02/01/17 | 15.89 on 02/10/26 | 34.04 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | +7.48% since 11/11/25 | -10.21% since 11/11/25 | ||
| Low | 8.52 on 11/08/16 | 13.12 on 01/16/26 | 23.52 on 11/21/25 | ||
| High | 10.00 on 02/01/17 | 15.89 on 02/10/26 | 35.90 on 12/02/25 | ||
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | +5.22% since 08/11/25 | N/A since 10/09/25 | ||
| Low | 7.51 on 09/21/16 | 13.12 on 01/16/26 | 23.52 on 11/21/25 | ||
| High | 10.00 on 02/01/17 | 16.50 on 09/08/25 | 47.08 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 1,453,644 | 987,333 | ||
| Shares Outstanding, K | 109,360 | 93,723 | 35,760 | ||
| Annual Sales | 2,101,850,000 | 612,620,000 | 1,007,190,000 | ||
| Annual Net Income | -84,550,000 | 117,080,000 | 133,880,000 | ||
| Last Quarter Sales | 484,500,000 | 170,470,000 | 262,030,000 | ||
| Last Quarter Net Income | 4,070,000 | 28,490,000 | 15,450,000 | ||
| 60-Month Beta | 0.85 | 0.50 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.38 on 11/12/25 | 1.38 on 01/13/26 | ||
| Latest Earnings Date | 04/05/17 | 03/12/26 | 01/13/26 | ||
| Most Recent Dividend | N/A | 0.232 on 03/26/25 | 0.210 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 03/26/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 9.48 | 0.00 | ||