Apollo Ed Grp A (APOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | AFYA | LINC | ||
| Company | Apollo Ed Grp A | Afya Ltd Cl A | Lincoln Educational | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 9.99 | 14.80 | 22.20 | ||
| High | 10.00 | 14.80 | 22.39 | ||
| Low | 9.99 | 14.50 | 21.52 | ||
| Latest | 9.99 | 14.57 | 21.71 | ||
| Change | unch | -0.15 | -0.57 | ||
| % Change | unch | -0.99% | -2.56% | ||
| Volume | 455,100 | 38,053 | 179,071 | ||
| 20-Day Average Volume | 813,955 | 80,399 | 249,789 | ||
| Previous Close | 9.99 | 14.71 | 22.28 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 14.79 | 20.97 | ||
| 20-Day Raw Stochastic | 92.31% | 34.34% | 70.46% | ||
| 20-Day Relative Strength | 63.21 | 45.58 | 52.74 | ||
| Weighted Alpha | +37.30 | -11.26 | +29.50 | ||
| Today's Opinion | N/A | 80% Sell | 48% Buy | ||
| Previous Opinion | N/A | 88% Sell | 48% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | -3.48% since 12/01/25 | +2.27% since 12/01/25 | ||
| Low | 9.98 on 01/30/17 | 14.50 on 12/08/25 | 21.03 on 12/02/25 | ||
| High | 10.00 on 02/01/17 | 15.43 on 12/04/25 | 22.71 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | +3.37% since 11/07/25 | +21.24% since 11/07/25 | ||
| Low | 9.85 on 01/03/17 | 14.10 on 11/10/25 | 18.89 on 11/10/25 | ||
| High | 10.00 on 02/01/17 | 15.43 on 12/04/25 | 22.71 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | -6.76% since 09/08/25 | +10.21% since 09/08/25 | ||
| Low | 8.52 on 11/08/16 | 13.70 on 11/04/25 | 17.29 on 11/06/25 | ||
| High | 10.00 on 02/01/17 | 16.43 on 09/25/25 | 23.67 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | -16.92% since 06/06/25 | -6.38% since 06/06/25 | ||
| Low | 7.51 on 09/21/16 | 13.47 on 07/28/25 | 17.29 on 11/06/25 | ||
| High | 10.00 on 02/01/17 | 18.53 on 06/18/25 | 25.76 on 08/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 1,378,665 | 704,583 | ||
| Shares Outstanding, K | 109,360 | 93,723 | 31,624 | ||
| Annual Sales | 2,101,850,000 | 612,620,000 | 440,060,000 | ||
| Annual Net Income | -84,550,000 | 117,080,000 | 9,890,000 | ||
| Last Quarter Sales | 484,500,000 | 170,470,000 | 141,390,000 | ||
| Last Quarter Net Income | 4,070,000 | 28,490,000 | 3,800,000 | ||
| 60-Month Beta | 0.85 | 0.52 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.38 on 11/12/25 | 0.20 on 11/10/25 | ||
| Latest Earnings Date | 01/09/17 | 11/12/25 | 11/10/25 | ||
| Most Recent Dividend | N/A | 0.232 on 03/26/25 | 0.020 on 12/11/14 | ||
| Next Ex-Dividends Date | N/A | 03/26/25 | 12/11/14 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 9.27 | 31.96 | ||