Apollo Ed Grp A (APOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | PXED | APEI | ||
| Company | Apollo Ed Grp A | Phoenix Education Partners Inc | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.99 | 31.52 | 56.64 | ||
| High | 10.00 | 32.00 | 57.92 | ||
| Low | 9.99 | 31.00 | 56.01 | ||
| Latest | 9.99 | 31.50 | 57.50 | ||
| Change | unch | -0.50 | +0.21 | ||
| % Change | unch | -1.56% | +0.37% | ||
| Volume | 455,100 | 23,629 | 99,509 | ||
| 20-Day Average Volume | 813,955 | 86,368 | 537,480 | ||
| Previous Close | 9.99 | 32.00 | 57.50 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 29.29 | 53.74 | ||
| 20-Day Raw Stochastic | 92.31% | 84.28% | 89.22% | ||
| 20-Day Relative Strength | 63.21 | 56.41 | 68.94 | ||
| Weighted Alpha | +37.30 | N/A | +145.92 | ||
| Today's Opinion | N/A | N/A | 100% Buy | ||
| Previous Opinion | N/A | N/A | 100% Buy | ||
| Last Month's Opinion | N/A | N/A | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | +3.17% since 03/26/26 | +0.63% since 03/26/26 | ||
| Low | 9.98 on 01/30/17 | 29.71 on 03/27/26 | 55.76 on 03/30/26 | ||
| High | 10.00 on 02/01/17 | 32.67 on 04/01/26 | 58.63 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | +5.75% since 03/02/26 | +25.42% since 03/02/26 | ||
| Low | 9.85 on 01/03/17 | 25.90 on 03/19/26 | 43.09 on 03/09/26 | ||
| High | 10.00 on 02/01/17 | 32.67 on 04/01/26 | 59.42 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | +6.54% since 01/02/26 | +59.83% since 01/02/26 | ||
| Low | 8.52 on 11/08/16 | 25.90 on 03/19/26 | 36.01 on 01/05/26 | ||
| High | 10.00 on 02/01/17 | 34.44 on 01/06/26 | 59.42 on 03/26/26 | ||
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | N/A since 10/09/25 | +47.93% since 10/02/25 | ||
| Low | 7.51 on 09/21/16 | 23.52 on 11/21/25 | 30.20 on 11/07/25 | ||
| High | 10.00 on 02/01/17 | 47.08 on 10/09/25 | 59.42 on 03/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 1,144,320 | 1,056,849 | ||
| Shares Outstanding, K | 109,360 | 35,760 | 18,380 | ||
| Annual Sales | 2,101,850,000 | 1,007,190,000 | 648,860,000 | ||
| Annual Net Income | -84,550,000 | 133,880,000 | 31,560,000 | ||
| Last Quarter Sales | 484,500,000 | 262,030,000 | 158,330,000 | ||
| Last Quarter Net Income | 4,070,000 | 15,450,000 | 12,610,000 | ||
| 60-Month Beta | 0.85 | N/A | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 1.38 on 01/13/26 | 0.67 on 03/12/26 | ||
| Latest Earnings Date | 04/05/17 | 04/07/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | 0.210 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 0.00 | 41.82 | ||