Apollo Ed Grp A (APOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | PXED | APEI | ||
| Company | Apollo Ed Grp A | Phoenix Education Partners Inc | American Public Education | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 9.99 | 30.25 | 52.10 | ||
| High | 10.00 | 31.83 | 52.65 | ||
| Low | 9.99 | 30.21 | 50.67 | ||
| Latest | 9.99 | 30.69 | 52.40 | ||
| Change | unch | +0.16 | +0.56 | ||
| % Change | unch | +0.52% | +1.07% | ||
| Volume | 455,100 | 68,700 | 174,100 | ||
| 20-Day Average Volume | 813,955 | 89,575 | 246,140 | ||
| Previous Close | 9.99 | 30.53 | 51.85 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 30.02 | 52.43 | ||
| 20-Day Raw Stochastic | 92.31% | 69.06% | 38.27% | ||
| 20-Day Relative Strength | 63.21 | 53.88 | 46.78 | ||
| Weighted Alpha | +37.30 | -13.57 | +68.72 | ||
| Today's Opinion | N/A | N/A | 40% Buy | ||
| Previous Opinion | N/A | N/A | 40% Buy | ||
| Last Month's Opinion | N/A | N/A | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | -0.20% since 06/02/26 | +0.24% since 06/02/26 | ||
| Low | 9.98 on 01/30/17 | 29.81 on 06/03/26 | 50.67 on 06/09/26 | ||
| High | 10.00 on 02/01/17 | 31.94 on 06/04/26 | 54.61 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | +0.56% since 05/08/26 | -6.92% since 05/08/26 | ||
| Low | 9.85 on 01/03/17 | 27.90 on 05/21/26 | 49.24 on 05/29/26 | ||
| High | 10.00 on 02/01/17 | 31.94 on 06/04/26 | 57.76 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | +4.82% since 03/09/26 | +14.27% since 03/09/26 | ||
| Low | 8.52 on 11/08/16 | 24.92 on 04/09/26 | 44.46 on 03/11/26 | ||
| High | 10.00 on 02/01/17 | 35.20 on 04/08/26 | 61.59 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | -7.20% since 12/09/25 | +49.99% since 12/09/25 | ||
| Low | 7.51 on 09/21/16 | 24.92 on 04/09/26 | 34.79 on 12/10/25 | ||
| High | 10.00 on 02/01/17 | 35.31 on 12/11/25 | 61.59 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 1,099,040 | 961,265 | ||
| Shares Outstanding, K | 109,360 | 35,811 | 18,343 | ||
| Annual Sales | 2,101,850,000 | 1,007,190,000 | 648,860,000 | ||
| Annual Net Income | -84,550,000 | 133,880,000 | 31,560,000 | ||
| Last Quarter Sales | 484,500,000 | 222,460,000 | 174,740,000 | ||
| Last Quarter Net Income | 4,070,000 | 10,780,000 | 17,730,000 | ||
| 60-Month Beta | 0.85 | N/A | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.58 on 04/07/26 | 0.94 on 05/11/26 | ||
| Earnings Date | 04/05/17 | 04/07/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | 0.210 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 0.00 | 27.43 | ||