Apollo Ed Grp A (APOL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APOL | AFYA | PXED | ||
| Company | Apollo Ed Grp A | Afya Ltd Cl A | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 9.99 | 13.81 | 30.31 | ||
| High | 10.00 | 13.99 | 30.71 | ||
| Low | 9.99 | 13.12 | 29.50 | ||
| Latest | 9.99 | 13.93 | 30.36 | ||
| Change | unch | -0.46 | -0.11 | ||
| % Change | unch | -3.20% | -0.36% | ||
| Volume | 455,100 | 349,200 | 84,300 | ||
| 20-Day Average Volume | 813,955 | 126,080 | 168,705 | ||
| Previous Close | 9.99 | 14.39 | 30.47 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 9.97 | 14.85 | 31.80 | ||
| 20-Day Raw Stochastic | 92.31% | 32.02% | 36.45% | ||
| 20-Day Relative Strength | 63.21 | 39.41 | 45.70 | ||
| Weighted Alpha | +37.30 | -16.42 | N/A | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 80% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/25/17 | -7.38% since 01/09/26 | -4.17% since 01/09/26 | ||
| Low | 9.98 on 01/30/17 | 13.12 on 01/16/26 | 27.99 on 01/14/26 | ||
| High | 10.00 on 02/01/17 | 15.30 on 01/12/26 | 34.04 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +0.91% since 12/30/16 | -4.78% since 12/16/25 | -10.65% since 12/16/25 | ||
| Low | 9.85 on 01/03/17 | 13.12 on 01/16/26 | 27.99 on 01/14/26 | ||
| High | 10.00 on 02/01/17 | 15.65 on 01/06/26 | 35.14 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +13.52% since 11/01/16 | -5.69% since 10/16/25 | -14.96% since 10/16/25 | ||
| Low | 8.52 on 11/08/16 | 13.12 on 01/16/26 | 23.52 on 11/21/25 | ||
| High | 10.00 on 02/01/17 | 15.65 on 01/06/26 | 38.19 on 10/27/25 | ||
| 6-Month | |||||
| %Chg | +11.25% since 08/01/16 | -8.72% since 07/16/25 | N/A since 10/09/25 | ||
| Low | 7.51 on 09/21/16 | 13.12 on 01/16/26 | 23.52 on 11/21/25 | ||
| High | 10.00 on 02/01/17 | 16.50 on 09/08/25 | 47.08 on 10/09/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,092,770 | 1,305,561 | 1,085,673 | ||
| Shares Outstanding, K | 109,360 | 93,723 | 35,760 | ||
| Annual Sales | 2,101,850,000 | 612,620,000 | 1,007,190,000 | ||
| Annual Net Income | -84,550,000 | 117,080,000 | 133,880,000 | ||
| Last Quarter Sales | 484,500,000 | 170,470,000 | 257,390,000 | ||
| Last Quarter Net Income | 4,070,000 | 28,490,000 | 17,500,000 | ||
| 60-Month Beta | 0.85 | 0.53 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 01/09/17 | 0.38 on 11/12/25 | 1.38 on 01/13/26 | ||
| Latest Earnings Date | 04/05/17 | 03/12/26 | 01/13/26 | ||
| Most Recent Dividend | N/A | 0.232 on 03/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/26/25 | 01/28/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 24.37 | 8.77 | 0.00 | ||