Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | AMP | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 107.66 | 91.50 | 468.99 | ||
| High | 109.91 | 94.57 | 474.83 | ||
| Low | 106.83 | 91.45 | 468.29 | ||
| Latest | 109.79 | 93.83 | 468.91 | ||
| Change | +2.71 | +3.28 | +3.23 | ||
| % Change | +2.53% | +3.62% | +0.69% | ||
| Volume | 4,919,950 | 8,928,959 | 551,820 | ||
| 20-Day Average Volume | 6,798,915 | 11,205,900 | 791,165 | ||
| Previous Close | 107.08 | 90.55 | 465.68 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.58 | 98.97 | 487.56 | ||
| 20-Day Raw Stochastic | 25.19% | 37.23% | 20.00% | ||
| 20-Day Relative Strength | 34.88 | 36.66 | 44.22 | ||
| Weighted Alpha | -22.99 | -28.50 | -7.65 | ||
| Today's Opinion | 88% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Sell | 100% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.33% since 02/25/26 | -2.90% since 02/25/26 | -1.95% since 02/25/26 | ||
| Low | 99.56 on 03/03/26 | 84.52 on 03/02/26 | 458.88 on 03/03/26 | ||
| High | 118.65 on 02/26/26 | 98.04 on 02/26/26 | 487.87 on 02/26/26 | ||
| 1-Month | |||||
| %Chg | -17.33% since 02/04/26 | -10.44% since 02/04/26 | -14.04% since 02/04/26 | ||
| Low | 99.56 on 03/03/26 | 84.52 on 03/02/26 | 448.59 on 02/23/26 | ||
| High | 140.16 on 02/09/26 | 109.53 on 02/10/26 | 548.18 on 02/05/26 | ||
| 3-Month | |||||
| %Chg | -19.71% since 12/04/25 | -26.94% since 12/04/25 | -1.10% since 12/04/25 | ||
| Low | 99.56 on 03/03/26 | 84.52 on 03/02/26 | 448.59 on 02/23/26 | ||
| High | 153.29 on 01/06/26 | 144.84 on 12/11/25 | 550.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -18.53% since 09/04/25 | -31.69% since 09/04/25 | -8.40% since 09/04/25 | ||
| Low | 99.56 on 03/03/26 | 84.52 on 03/02/26 | 431.13 on 11/18/25 | ||
| High | 153.29 on 01/06/26 | 152.10 on 09/23/25 | 550.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,151,696 | 80,729,952 | 42,460,236 | ||
| Shares Outstanding, K | 580,423 | 891,551 | 91,179 | ||
| Annual Sales | 32,049,000,000 | 19,464,310,000 | 18,480,000,000 | ||
| Annual Net Income | 3,492,000,000 | 2,370,470,000 | 3,563,000,000 | ||
| Last Quarter Sales | 9,864,000,000 | 5,739,310,000 | 4,960,000,000 | ||
| Last Quarter Net Income | 684,000,000 | 1,145,910,000 | 1,008,000,000 | ||
| 60-Month Beta | 1.60 | 2.01 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/09/26 | 1.12 on 02/05/26 | 10.83 on 01/29/26 | ||
| Latest Earnings Date | 05/01/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.510 on 02/19/26 | 0.185 on 02/17/26 | 1.600 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/17/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.29 | 20.93 | 12.08 | ||