Apollo Asset Management (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | AMP | ||
| Company | Apollo Asset Management | KKR & Company LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 124.02 | 101.37 | 538.23 | ||
| High | 125.30 | 102.95 | 553.46 | ||
| Low | 123.03 | 100.57 | 536.29 | ||
| Latest | 124.69 | 102.66 | 546.62 | ||
| Change | +0.45 | +1.03 | +8.61 | ||
| % Change | +0.36% | +1.01% | +1.60% | ||
| Volume | 3,118,700 | 3,402,400 | 697,000 | ||
| 20-Day Average Volume | 4,514,480 | 3,637,220 | 657,785 | ||
| Previous Close | 124.24 | 101.63 | 538.01 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 120.29 | 97.19 | 514.03 | ||
| 20-Day Raw Stochastic | 91.14% | 90.43% | 93.45% | ||
| 20-Day Relative Strength | 52.09 | 59.01 | 69.88 | ||
| Weighted Alpha | -8.73 | -23.52 | +16.42 | ||
| Today's Opinion | 40% Sell | 8% Buy | 88% Buy | ||
| Previous Opinion | 40% Sell | 8% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 07/21/26 | +5.72% since 07/21/26 | +3.45% since 07/21/26 | ||
| Low | 117.53 on 07/23/26 | 94.13 on 07/23/26 | 510.74 on 07/24/26 | ||
| High | 125.61 on 07/27/26 | 102.94 on 07/28/26 | 553.46 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | +5.41% since 06/26/26 | +13.90% since 06/26/26 | +20.72% since 06/26/26 | ||
| Low | 114.03 on 06/29/26 | 88.23 on 06/29/26 | 446.04 on 06/29/26 | ||
| High | 125.61 on 07/27/26 | 104.17 on 07/17/26 | 553.46 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +0.91% since 04/28/26 | +1.24% since 04/28/26 | +14.99% since 04/28/26 | ||
| Low | 114.03 on 06/29/26 | 87.50 on 06/03/26 | 433.24 on 06/03/26 | ||
| High | 141.73 on 06/18/26 | 106.14 on 05/01/26 | 553.46 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | -6.17% since 01/28/26 | -12.08% since 01/28/26 | +9.40% since 01/28/26 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 422.37 on 04/02/26 | ||
| High | 141.73 on 06/18/26 | 119.94 on 01/29/26 | 553.46 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 71,626,592 | 91,250,832 | 48,365,488 | ||
| Shares Outstanding, K | 576,518 | 897,873 | 89,897 | ||
| Annual Sales | 32,049,000,000 | 19,464,310,000 | 18,480,000,000 | ||
| Annual Net Income | 3,492,000,000 | 2,370,460,000 | 3,563,000,000 | ||
| Last Quarter Sales | 5,059,000,000 | 4,317,980,000 | 4,940,000,000 | ||
| Last Quarter Net Income | -1,906,000,000 | 405,230,000 | 1,113,000,000 | ||
| 60-Month Beta | 1.50 | 1.79 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/06/26 | 1.39 on 05/05/26 | 11.07 on 07/23/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 10/29/26 | ||
| Most Recent Dividend | 0.563 on 05/19/26 | 0.195 on 05/15/26 | 1.700 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.55 | 22.68 | 12.28 | ||