Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | AMP | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 130.30 | 103.01 | 468.22 | ||
| High | 131.91 | 104.45 | 478.43 | ||
| Low | 129.13 | 100.00 | 467.07 | ||
| Latest | 130.30 | 102.00 | 474.65 | ||
| Change | +1.11 | -1.33 | +6.06 | ||
| % Change | +0.86% | -1.29% | +1.29% | ||
| Volume | 4,238,800 | 5,703,900 | 406,700 | ||
| 20-Day Average Volume | 4,457,075 | 4,877,725 | 675,090 | ||
| Previous Close | 129.19 | 103.33 | 468.59 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 121.48 | 100.93 | 463.82 | ||
| 20-Day Raw Stochastic | 90.08% | 68.54% | 72.90% | ||
| 20-Day Relative Strength | 62.71 | 53.97 | 55.75 | ||
| Weighted Alpha | -1.54 | -18.49 | -4.05 | ||
| Today's Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Previous Opinion | 8% Sell | 40% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.45% since 04/28/26 | +0.59% since 04/28/26 | -0.15% since 04/28/26 | ||
| Low | 120.00 on 04/30/26 | 97.43 on 04/30/26 | 460.65 on 05/04/26 | ||
| High | 133.34 on 05/04/26 | 106.14 on 05/01/26 | 480.79 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +21.73% since 04/02/26 | +11.81% since 04/02/26 | +9.38% since 04/02/26 | ||
| Low | 102.70 on 04/10/26 | 89.69 on 04/10/26 | 422.81 on 04/07/26 | ||
| High | 133.34 on 05/04/26 | 107.65 on 04/22/26 | 487.06 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +3.35% since 02/05/26 | +2.85% since 02/05/26 | -11.28% since 02/05/26 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 422.37 on 04/02/26 | ||
| High | 140.16 on 02/09/26 | 109.53 on 02/10/26 | 547.00 on 02/06/26 | ||
| 6-Month | |||||
| %Chg | -2.58% since 11/05/25 | -14.21% since 11/05/25 | +3.39% since 11/05/25 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 422.37 on 04/02/26 | ||
| High | 153.29 on 01/06/26 | 144.84 on 12/11/25 | 550.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 74,703,736 | 92,123,968 | 42,725,568 | ||
| Shares Outstanding, K | 578,247 | 891,551 | 91,179 | ||
| Annual Sales | 32,049,000,000 | 19,464,310,000 | 18,480,000,000 | ||
| Annual Net Income | 3,492,000,000 | 2,370,460,000 | 3,563,000,000 | ||
| Last Quarter Sales | 9,864,000,000 | 5,739,310,000 | 4,812,000,000 | ||
| Last Quarter Net Income | 684,000,000 | 1,145,910,000 | 915,000,000 | ||
| 60-Month Beta | 1.52 | 1.85 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/09/26 | 1.12 on 02/05/26 | 11.26 on 04/23/26 | ||
| Earnings Date | 05/06/26 | 05/05/26 | 07/23/26 | ||
| Most Recent Dividend | 0.510 on 02/19/26 | 0.185 on 02/17/26 | 1.700 on 05/04/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/17/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.51 | 23.94 | 11.36 | ||