Apollo Asset Management (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | MSCI | ||
| Company | Apollo Asset Management | KKR & Company LP | MSCI Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 126.61 | 93.49 | 627.08 | ||
| High | 131.58 | 97.25 | 640.27 | ||
| Low | 126.08 | 93.01 | 623.00 | ||
| Latest | 129.19 | 96.16 | 635.46 | ||
| Change | +1.68 | +2.13 | +8.94 | ||
| % Change | +1.32% | +2.27% | +1.43% | ||
| Volume | 2,073,732 | 2,735,453 | 494,216 | ||
| 20-Day Average Volume | 3,306,377 | 4,632,309 | 639,431 | ||
| Previous Close | 127.51 | 94.03 | 626.52 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 131.00 | 97.90 | 587.25 | ||
| 20-Day Raw Stochastic | 36.28% | 35.19% | 94.79% | ||
| 20-Day Relative Strength | 54.87 | 47.87 | 68.87 | ||
| Weighted Alpha | -0.79 | -25.22 | +17.59 | ||
| Today's Opinion | 24% Buy | 88% Sell | 100% Buy | ||
| Previous Opinion | 8% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.63% since 05/21/26 | +1.71% since 05/21/26 | +9.18% since 05/21/26 | ||
| Low | 126.51 on 05/29/26 | 92.27 on 05/28/26 | 579.26 on 05/26/26 | ||
| High | 132.37 on 05/22/26 | 97.25 on 05/29/26 | 640.27 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +6.37% since 04/29/26 | -2.96% since 04/29/26 | +6.30% since 04/29/26 | ||
| Low | 120.00 on 04/30/26 | 91.08 on 05/20/26 | 554.51 on 05/13/26 | ||
| High | 136.58 on 05/14/26 | 106.14 on 05/01/26 | 640.27 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +24.35% since 02/27/26 | +9.92% since 02/27/26 | +11.19% since 02/27/26 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 520.00 on 03/27/26 | ||
| High | 136.58 on 05/14/26 | 107.65 on 04/22/26 | 640.27 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -1.35% since 11/28/25 | -21.20% since 11/28/25 | +12.79% since 11/28/25 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 501.08 on 02/12/26 | ||
| High | 153.29 on 01/06/26 | 144.84 on 12/11/25 | 640.27 on 05/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,511,808 | 84,427,000 | 45,610,660 | ||
| Shares Outstanding, K | 576,518 | 897,873 | 72,800 | ||
| Annual Sales | 32,049,000,000 | 19,464,310,000 | 3,134,460,000 | ||
| Annual Net Income | 3,492,000,000 | 2,370,460,000 | 1,202,310,000 | ||
| Last Quarter Sales | 5,059,000,000 | 4,317,980,000 | 850,800,000 | ||
| Last Quarter Net Income | -1,906,000,000 | 405,230,000 | 406,000,000 | ||
| 60-Month Beta | 1.52 | 1.85 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/06/26 | 1.39 on 05/05/26 | 4.55 on 04/21/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/28/26 | ||
| Most Recent Dividend | 0.563 on 05/19/26 | 0.195 on 05/15/26 | 2.050 on 05/15/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.58 | 21.70 | 33.81 | ||