Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | ARES | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 144.80 | 132.47 | 171.38 | ||
| High | 146.25 | 134.47 | 173.31 | ||
| Low | 143.63 | 130.75 | 169.34 | ||
| Latest | 144.15 | 131.32 | 169.57 | ||
| Change | +0.09 | -0.76 | -0.35 | ||
| % Change | +0.06% | -0.58% | -0.21% | ||
| Volume | 2,048,100 | 3,233,200 | 1,663,800 | ||
| 20-Day Average Volume | 2,512,845 | 3,538,225 | 1,897,550 | ||
| Previous Close | 144.06 | 132.08 | 169.92 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 146.62 | 131.49 | 169.57 | ||
| 20-Day Raw Stochastic | 31.54% | 46.06% | 50.59% | ||
| 20-Day Relative Strength | 52.65 | 51.77 | 52.90 | ||
| Weighted Alpha | -5.56 | -9.87 | -5.88 | ||
| Today's Opinion | 64% Buy | 24% Buy | 32% Buy | ||
| Previous Opinion | 64% Buy | 40% Buy | 40% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 01/08/26 | -1.74% since 01/08/26 | -3.52% since 01/08/26 | ||
| Low | 139.94 on 01/13/26 | 126.23 on 01/14/26 | 166.43 on 01/14/26 | ||
| High | 148.08 on 01/09/26 | 136.02 on 01/12/26 | 177.73 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | -1.83% since 12/15/25 | -2.59% since 12/15/25 | -1.80% since 12/15/25 | ||
| Low | 139.94 on 01/13/26 | 126.23 on 01/14/26 | 161.22 on 01/02/26 | ||
| High | 153.29 on 01/06/26 | 137.28 on 01/07/26 | 177.73 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +12.88% since 10/15/25 | +5.51% since 10/15/25 | +12.23% since 10/15/25 | ||
| Low | 119.56 on 10/16/25 | 112.00 on 11/18/25 | 139.20 on 10/17/25 | ||
| High | 153.29 on 01/06/26 | 144.84 on 12/11/25 | 181.19 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -1.08% since 07/15/25 | -4.29% since 07/15/25 | -2.82% since 07/15/25 | ||
| Low | 118.14 on 10/10/25 | 112.00 on 11/18/25 | 139.20 on 10/17/25 | ||
| High | 157.28 on 07/17/25 | 153.87 on 07/29/25 | 195.26 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,615,728 | 117,729,912 | 55,541,752 | ||
| Shares Outstanding, K | 580,423 | 891,353 | 326,870 | ||
| Annual Sales | 26,114,000,000 | 21,878,700,000 | 3,884,780,000 | ||
| Annual Net Income | 4,577,000,000 | 3,076,250,000 | 463,740,000 | ||
| Last Quarter Sales | 9,823,000,000 | 5,525,980,000 | 1,657,630,000 | ||
| Last Quarter Net Income | 1,736,000,000 | 900,360,000 | 288,880,000 | ||
| 60-Month Beta | 1.59 | 1.99 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/04/25 | 1.41 on 11/07/25 | 1.19 on 11/03/25 | ||
| Latest Earnings Date | 02/09/26 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | 0.510 on 11/17/25 | 0.185 on 11/17/25 | 1.120 on 12/17/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.01 | 28.97 | 37.27 | ||