Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | AMP | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.68 | 92.30 | 452.45 | ||
| High | 113.08 | 93.02 | 457.58 | ||
| Low | 109.28 | 88.86 | 445.09 | ||
| Latest | 109.80 | 88.91 | 451.89 | ||
| Change | -1.45 | -2.00 | +3.72 | ||
| % Change | -1.30% | -2.20% | +0.83% | ||
| Volume | 5,207,107 | 5,723,743 | 691,344 | ||
| 20-Day Average Volume | 7,004,943 | 9,089,180 | 716,011 | ||
| Previous Close | 111.25 | 90.91 | 448.17 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 108.41 | 89.92 | 454.07 | ||
| 20-Day Raw Stochastic | 55.55% | 42.91% | 38.51% | ||
| 20-Day Relative Strength | 42.73 | 38.92 | 44.52 | ||
| Weighted Alpha | -23.41 | -31.83 | -9.50 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.93% since 03/18/26 | -1.51% since 03/18/26 | +4.56% since 03/18/26 | ||
| Low | 104.70 on 03/24/26 | 86.91 on 03/24/26 | 430.00 on 03/19/26 | ||
| High | 114.70 on 03/23/26 | 93.14 on 03/23/26 | 455.93 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 02/25/26 | -7.62% since 02/25/26 | -5.43% since 02/25/26 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 430.00 on 03/19/26 | ||
| High | 118.65 on 02/26/26 | 98.04 on 02/26/26 | 487.87 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | -25.99% since 12/24/25 | -31.74% since 12/24/25 | -9.72% since 12/24/25 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 430.00 on 03/19/26 | ||
| High | 153.29 on 01/06/26 | 137.28 on 01/07/26 | 550.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -19.07% since 09/25/25 | -34.20% since 09/25/25 | -8.06% since 09/25/25 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 430.00 on 03/19/26 | ||
| High | 153.29 on 01/06/26 | 144.84 on 12/11/25 | 550.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 64,329,980 | 81,050,904 | 40,863,696 | ||
| Shares Outstanding, K | 578,247 | 891,551 | 91,179 | ||
| Annual Sales | 32,049,000,000 | 19,464,310,000 | 18,480,000,000 | ||
| Annual Net Income | 3,492,000,000 | 2,370,460,000 | 3,563,000,000 | ||
| Last Quarter Sales | 9,864,000,000 | 5,739,310,000 | 4,960,000,000 | ||
| Last Quarter Net Income | 684,000,000 | 1,145,910,000 | 1,008,000,000 | ||
| 60-Month Beta | 1.60 | 2.01 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/09/26 | 1.12 on 02/05/26 | 10.83 on 01/29/26 | ||
| Latest Earnings Date | 05/01/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.510 on 02/19/26 | 0.185 on 02/17/26 | 1.600 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/17/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 20.98 | 11.25 | ||