Apollo Asset Management (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | AMP | ||
| Company | Apollo Asset Management | KKR & Company LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.00 | 112.90 | 567.95 | ||
| High | 140.07 | 113.63 | 571.18 | ||
| Low | 134.11 | 107.50 | 561.19 | ||
| Last | 134.54 | 108.83 | 561.63 | ||
| Change | -6.22 | -5.18 | -7.91 | ||
| Percent Change | -4.42% | -4.54% | -1.39% | ||
| Volume | 4,468,700 | 7,075,500 | 451,700 | ||
| 20-Day Average Volume | 3,897,785 | 5,072,620 | 489,405 | ||
| Previous | 140.76 | 114.01 | 569.54 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 128.56 | 104.22 | 549.27 | ||
| 20-Day Raw Stochastic | 64.73% | 65.51% | 82.32% | ||
| 20-Day Relative Strength | 55.84 | 57.82 | 65.67 | ||
| Weighted Alpha | +3.60 | -16.07 | +17.68 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Yesterday's Opinion | 72% Buy | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 08/10/26 | +4.82% since 08/10/26 | +0.74% since 08/10/26 | ||
| Low | 132.26 on 08/11/26 | 103.66 on 08/11/26 | 555.60 on 08/11/26 | ||
| High | 144.33 on 08/14/26 | 116.57 on 08/13/26 | 572.56 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +11.68% since 07/17/26 | +7.82% since 07/17/26 | +6.40% since 07/17/26 | ||
| Low | 116.57 on 07/30/26 | 94.13 on 07/23/26 | 510.74 on 07/24/26 | ||
| High | 144.33 on 08/14/26 | 116.57 on 08/13/26 | 572.56 on 08/14/26 | ||
| 3-Month | |||||
| %Chg | -0.62% since 05/15/26 | +12.23% since 05/15/26 | +19.40% since 05/15/26 | ||
| Low | 114.03 on 06/29/26 | 87.50 on 06/03/26 | 433.24 on 06/03/26 | ||
| High | 144.33 on 08/14/26 | 116.57 on 08/13/26 | 572.56 on 08/14/26 | ||
| 6-Month | |||||
| %Chg | +7.50% since 02/17/26 | +6.12% since 02/17/26 | +19.81% since 02/17/26 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 422.37 on 04/02/26 | ||
| High | 144.33 on 08/14/26 | 116.57 on 08/13/26 | 572.56 on 08/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 83,124,832 | 102,339,480 | 51,199,936 | ||
| Shares Outstanding, K | 590,543 | 897,636 | 89,897 | ||
| Annual Sales, $M | 32,049,000,000 | 19,464,310,000 | 18,480,000,000 | ||
| Annual Net Income, $M | 3,492,000,000 | 2,370,460,000 | 3,563,000,000 | ||
| Last Qtr Sales, $M | 11,153,000,000 | 5,725,890,000 | 4,940,000,000 | ||
| Last Qtr Income, $M | 1,361,000,000 | 700,480,000 | 1,113,000,000 | ||
| 60-Month Beta | 1.51 | 1.78 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.11 on 08/04/26 | 1.63 on 07/30/26 | 11.07 on 07/23/26 | ||
| Latest Earnings Date | 11/03/26 | 11/06/26 | 10/29/26 | ||
| Most Recent Dividend | 0.563 on 05/19/26 | 0.195 on 08/10/26 | 1.700 on 08/03/26 | ||
| Next Ex-Dividend Date | 08/19/26 | 08/10/26 | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.27 | 23.72 | 13.25 | ||