Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | ARES | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ares Management LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 140.56 | 125.47 | 163.94 | ||
| High | 141.67 | 127.00 | 165.16 | ||
| Low | 139.42 | 124.41 | 160.44 | ||
| Latest | 139.99 | 124.22 | 161.42 | ||
| Change | +0.46 | -0.11 | -0.92 | ||
| % Change | +0.33% | -0.09% | -0.57% | ||
| Volume | 1,257,461 | 1,235,922 | 959,767 | ||
| 20-Day Average Volume | 2,338,208 | 3,297,742 | 1,576,589 | ||
| Previous Close | 139.53 | 124.33 | 162.34 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.33 | 130.35 | 168.87 | ||
| 20-Day Raw Stochastic | 11.82% | 13.99% | 8.68% | ||
| 20-Day Relative Strength | 46.91 | 44.21 | 45.49 | ||
| Weighted Alpha | -11.07 | -18.77 | -13.44 | ||
| Today's Opinion | 40% Buy | 40% Sell | 32% Sell | ||
| Previous Opinion | 40% Buy | 40% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 8% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.86% since 01/14/26 | -5.72% since 01/14/26 | -4.69% since 01/14/26 | ||
| Low | 138.15 on 01/20/26 | 122.66 on 01/20/26 | 160.45 on 01/22/26 | ||
| High | 146.25 on 01/15/26 | 134.47 on 01/15/26 | 173.31 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | -6.01% since 12/22/25 | -5.24% since 12/22/25 | -4.90% since 12/22/25 | ||
| Low | 138.15 on 01/20/26 | 122.66 on 01/20/26 | 160.45 on 01/22/26 | ||
| High | 153.29 on 01/06/26 | 137.28 on 01/07/26 | 177.73 on 01/09/26 | ||
| 3-Month | |||||
| %Chg | +10.60% since 10/22/25 | +1.00% since 10/22/25 | +7.89% since 10/22/25 | ||
| Low | 121.93 on 10/31/25 | 112.00 on 11/18/25 | 139.43 on 11/18/25 | ||
| High | 153.29 on 01/06/26 | 144.84 on 12/11/25 | 181.19 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | -6.49% since 07/22/25 | -14.10% since 07/22/25 | -9.14% since 07/22/25 | ||
| Low | 118.14 on 10/10/25 | 112.00 on 11/18/25 | 139.20 on 10/17/25 | ||
| High | 153.43 on 07/24/25 | 153.87 on 07/29/25 | 195.26 on 08/13/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 80,986,416 | 110,821,920 | 53,064,076 | ||
| Shares Outstanding, K | 580,423 | 891,353 | 326,870 | ||
| Annual Sales | 26,114,000,000 | 21,878,700,000 | 3,884,780,000 | ||
| Annual Net Income | 4,577,000,000 | 3,076,250,000 | 463,740,000 | ||
| Last Quarter Sales | 9,823,000,000 | 5,525,980,000 | 1,657,630,000 | ||
| Last Quarter Net Income | 1,736,000,000 | 900,360,000 | 288,880,000 | ||
| 60-Month Beta | 1.59 | 1.99 | 1.53 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.14 on 11/04/25 | 1.41 on 11/07/25 | 1.19 on 11/03/25 | ||
| Latest Earnings Date | 02/09/26 | 02/05/26 | 02/05/26 | ||
| Most Recent Dividend | 0.510 on 11/17/25 | 0.185 on 11/17/25 | 1.120 on 12/17/25 | ||
| Next Ex-Dividends Date | 11/17/25 | 11/17/25 | 12/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.36 | 27.37 | 35.94 | ||