Apollo Asset Management (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | AMP | ||
| Company | Apollo Asset Management | KKR & Company LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 118.00 | 94.09 | 509.88 | ||
| High | 119.81 | 94.16 | 510.38 | ||
| Low | 117.00 | 91.37 | 488.78 | ||
| Latest | 118.14 | 93.30 | 490.58 | ||
| Change | -1.19 | -1.84 | -17.26 | ||
| % Change | -1.00% | -1.93% | -3.40% | ||
| Volume | 3,324,851 | 2,772,243 | 893,157 | ||
| 20-Day Average Volume | 4,865,990 | 4,733,510 | 790,305 | ||
| Previous Close | 119.33 | 95.14 | 507.84 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 127.03 | 94.49 | 468.24 | ||
| 20-Day Raw Stochastic | 14.84% | 39.55% | 68.47% | ||
| 20-Day Relative Strength | 41.24 | 47.14 | 59.19 | ||
| Weighted Alpha | -19.64 | -33.52 | -4.08 | ||
| Today's Opinion | 40% Sell | 88% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 72% Sell | 40% Buy | ||
| Last Month's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.14% since 06/30/26 | +1.66% since 06/30/26 | +6.94% since 06/30/26 | ||
| Low | 116.68 on 07/01/26 | 91.37 on 07/08/26 | 457.39 on 07/01/26 | ||
| High | 123.02 on 07/06/26 | 96.99 on 07/06/26 | 512.70 on 07/07/26 | ||
| 1-Month | |||||
| %Chg | -7.39% since 06/08/26 | +0.10% since 06/08/26 | +9.17% since 06/08/26 | ||
| Low | 114.03 on 06/29/26 | 88.23 on 06/29/26 | 442.55 on 06/09/26 | ||
| High | 141.73 on 06/18/26 | 101.05 on 06/15/26 | 512.70 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | +10.36% since 04/08/26 | -0.70% since 04/08/26 | +8.27% since 04/08/26 | ||
| Low | 102.70 on 04/10/26 | 87.50 on 06/03/26 | 433.24 on 06/03/26 | ||
| High | 141.73 on 06/18/26 | 107.65 on 04/22/26 | 512.70 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | -19.19% since 01/08/26 | -30.19% since 01/08/26 | -2.56% since 01/08/26 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 422.37 on 04/02/26 | ||
| High | 148.08 on 01/09/26 | 136.02 on 01/12/26 | 550.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,795,896 | 85,423,640 | 45,653,296 | ||
| Shares Outstanding, K | 576,518 | 897,873 | 89,897 | ||
| Annual Sales | 32,049,000,000 | 19,464,310,000 | 18,480,000,000 | ||
| Annual Net Income | 3,492,000,000 | 2,370,460,000 | 3,563,000,000 | ||
| Last Quarter Sales | 5,059,000,000 | 4,317,980,000 | 4,812,000,000 | ||
| Last Quarter Net Income | -1,906,000,000 | 405,230,000 | 915,000,000 | ||
| 60-Month Beta | 1.50 | 1.79 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/06/26 | 1.39 on 05/05/26 | 11.26 on 04/23/26 | ||
| Earnings Date | 08/04/26 | 07/30/26 | 07/23/26 | ||
| Most Recent Dividend | 0.563 on 05/19/26 | 0.195 on 05/15/26 | 1.700 on 05/04/26 | ||
| Next Ex-Dividends Date | 05/19/26 | 05/15/26 | 05/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.49 | 21.91 | 12.34 | ||