Apollo Asset Management Inc (APO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APO | KKR | AMP | ||
| Company | Apollo Asset Management Inc | KKR & Company LP | Ameriprise Financial Services | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 111.80 | 99.00 | 458.06 | ||
| High | 116.19 | 101.61 | 463.90 | ||
| Low | 111.80 | 98.61 | 454.59 | ||
| Latest | 114.82 | 100.43 | 461.99 | ||
| Change | +4.87 | +2.29 | +6.93 | ||
| % Change | +4.43% | +2.33% | +1.52% | ||
| Volume | 6,156,400 | 8,152,200 | 527,600 | ||
| 20-Day Average Volume | 5,157,770 | 6,245,885 | 744,715 | ||
| Previous Close | 109.95 | 98.14 | 455.06 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 109.33 | 91.66 | 442.83 | ||
| 20-Day Raw Stochastic | 89.84% | 92.29% | 95.40% | ||
| 20-Day Relative Strength | 52.57 | 56.76 | 52.58 | ||
| Weighted Alpha | -14.79 | -13.21 | -4.17 | ||
| Today's Opinion | 64% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 88% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.98% since 04/07/26 | +10.67% since 04/07/26 | +6.93% since 04/07/26 | ||
| Low | 102.70 on 04/10/26 | 89.69 on 04/10/26 | 441.26 on 04/10/26 | ||
| High | 116.19 on 04/14/26 | 101.61 on 04/14/26 | 463.90 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +9.94% since 03/13/26 | +16.87% since 03/13/26 | +4.50% since 03/13/26 | ||
| Low | 101.36 on 03/16/26 | 84.84 on 03/16/26 | 422.37 on 04/02/26 | ||
| High | 116.19 on 04/14/26 | 101.61 on 04/14/26 | 463.90 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | -20.30% since 01/14/26 | -23.96% since 01/14/26 | -8.96% since 01/14/26 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 422.37 on 04/02/26 | ||
| High | 146.25 on 01/15/26 | 134.47 on 01/15/26 | 550.18 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | -10.04% since 10/14/25 | -20.28% since 10/14/25 | -5.04% since 10/14/25 | ||
| Low | 99.56 on 03/03/26 | 82.67 on 03/12/26 | 422.37 on 04/02/26 | ||
| High | 153.29 on 01/06/26 | 144.84 on 12/11/25 | 550.18 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,578,256 | 87,496,816 | 41,491,916 | ||
| Shares Outstanding, K | 578,247 | 891,551 | 91,179 | ||
| Annual Sales | 32,049,000,000 | 19,464,310,000 | 18,480,000,000 | ||
| Annual Net Income | 3,492,000,000 | 2,370,460,000 | 3,563,000,000 | ||
| Last Quarter Sales | 9,864,000,000 | 5,739,310,000 | 4,960,000,000 | ||
| Last Quarter Net Income | 684,000,000 | 1,145,910,000 | 1,008,000,000 | ||
| 60-Month Beta | 1.56 | 1.93 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.47 on 02/09/26 | 1.12 on 02/05/26 | 10.83 on 01/29/26 | ||
| Latest Earnings Date | 05/06/26 | 05/05/26 | 04/23/26 | ||
| Most Recent Dividend | 0.510 on 02/19/26 | 0.185 on 02/17/26 | 1.600 on 02/09/26 | ||
| Next Ex-Dividends Date | 02/19/26 | 02/17/26 | 02/09/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.00 | 21.07 | 11.34 | ||