Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM | BMRA | ERNA | ||
| Company | Aptorum Group Ltd Cl A | Biomerica Inc | Ernexa Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7006 | 1.5500 | 3.43 | ||
| High | 0.7490 | 1.5700 | 3.50 | ||
| Low | 0.6000 | 1.4650 | 3.28 | ||
| Last | 0.7000 | 1.4900 | 3.28 | ||
| Change | +0.0076 | -0.0999 | -0.19 | ||
| Percent Change | +1.10% | -6.28% | -5.48% | ||
| Volume | 195,100 | 11,452 | 26,599 | ||
| 20-Day Average Volume | 62,070 | 6,693 | 1,379,160 | ||
| Previous | 0.6924 | 1.5899 | 3.47 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7897 | 1.6282 | 5.11 | ||
| 20-Day Raw Stochastic | 34.49% | 8.78% | 0.00% | ||
| 20-Day Relative Strength | 38.67 | 31.09 | 33.98 | ||
| Weighted Alpha | -70.30 | -56.56 | -91.94 | ||
| Today's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 48% Sell | 88% Sell | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.49% since 07/10/26 | -5.99% since 07/24/26 | -16.54% since 07/24/26 | ||
| Low | 0.6000 on 07/17/26 | 1.4650 on 07/31/26 | 3.28 on 07/31/26 | ||
| High | 0.8333 on 07/16/26 | 1.6500 on 07/27/26 | 4.13 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -19.54% since 06/17/26 | -15.34% since 06/30/26 | -50.68% since 06/30/26 | ||
| Low | 0.6000 on 07/17/26 | 1.4650 on 07/31/26 | 3.28 on 07/31/26 | ||
| High | 0.8899 on 06/23/26 | 1.8078 on 07/01/26 | 9.90 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -20.95% since 04/17/26 | -31.65% since 04/30/26 | -11.11% since 04/30/26 | ||
| Low | 0.6000 on 07/17/26 | 1.4650 on 07/31/26 | 3.18 on 05/04/26 | ||
| High | 1.3900 on 06/08/26 | 2.4900 on 05/22/26 | 15.88 on 05/12/26 | ||
| 6-Month | |||||
| %Chg | -32.04% since 01/16/26 | -37.26% since 01/30/26 | -89.25% since 01/30/26 | ||
| Low | 0.6000 on 07/17/26 | 1.4650 on 07/31/26 | 3.18 on 05/04/26 | ||
| High | 1.3900 on 06/08/26 | 2.4900 on 05/22/26 | 32.00 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,443 | 4,913 | 4,047 | ||
| Shares Outstanding, K | 6,347 | 3,090 | 1,166 | ||
| Annual Sales, $M | 0 | 5,310,000 | 0 | ||
| Annual Net Income, $M | -1,360,000 | -4,970,000 | -14,080,000 | ||
| Last Qtr Sales, $M | 0 | 990,000 | 0 | ||
| Last Qtr Income, $M | -307,495 | -1,310,000 | -5,510,000 | ||
| 60-Month Beta | 0.38 | 0.33 | 2.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.44 on 04/13/26 | -6.95 on 05/11/26 | ||
| Latest Earnings Date | 07/03/26 | 09/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||