Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APM | CERO | PMCB | ||
Company | Aptorum Group Ltd Cl A | Cero Therapeutics Holdings Inc | Pharmacyte Biotech Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 5.54 | 1.3500 | 2.11 | ||
High | 5.64 | 1.4200 | 2.20 | ||
Low | 5.52 | 1.3016 | 2.11 | ||
Last | 5.52 | 1.3500 | 2.15 | ||
Change | -0.06 | -0.0300 | +0.04 | ||
% Change | -1.08% | -2.17% | +1.90% | ||
Volume | 24,200 | 50,200 | 6,000 | ||
20-Day Average Volume | 35,500 | 157,960 | 12,300 | ||
Previous Close | 5.58 | 1.3800 | 2.11 | ||
Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 6.39 | 1.5618 | 2.17 | ||
20-Day Raw Stochastic | 16.06% | 5.84% | 20.51% | ||
20-Day Relative Strength | 45.95% | 34.62% | 47.61% | ||
Weighted Alpha | -50.03 | -75.46 | -30.08 | ||
Today's Opinion | 40% Buy | 100% Sell | 72% Sell | ||
Previous Opinion | 56% Buy | 100% Sell | 72% Sell | ||
Last Month's Opinion | 88% Buy | 100% Sell | 24% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +13.11% since 04/29/24 | -2.88% since 04/29/24 | +1.42% since 04/29/24 | ||
Low | 4.76 on 04/30/24 | 1.3016 on 05/06/24 | 2.10 on 05/03/24 | ||
High | 5.85 on 05/02/24 | 1.7100 on 04/30/24 | 2.25 on 05/01/24 | ||
1-Month | |||||
%Chg | -31.00% since 04/05/24 | -22.41% since 04/05/24 | -11.16% since 04/05/24 | ||
Low | 4.76 on 04/30/24 | 1.3016 on 05/06/24 | 2.07 on 04/18/24 | ||
High | 9.50 on 04/09/24 | 2.1300 on 04/09/24 | 2.46 on 04/12/24 | ||
3-Month | |||||
%Chg | +283.33% since 02/06/24 | -87.73% since 02/06/24 | -0.92% since 02/06/24 | ||
Low | 1.35 on 02/07/24 | 1.3016 on 05/06/24 | 1.94 on 03/18/24 | ||
High | 17.49 on 03/06/24 | 12.3800 on 02/15/24 | 2.58 on 03/27/24 | ||
6-Month | |||||
%Chg | +245.00% since 11/06/23 | -87.58% since 11/06/23 | -2.71% since 11/06/23 | ||
Low | 1.35 on 02/07/24 | 1.3016 on 05/06/24 | 1.92 on 11/20/23 | ||
High | 17.49 on 03/06/24 | 12.8000 on 02/06/24 | 2.58 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 19,929 | 20,319 | 17,837 | ||
Shares Outstanding, K | 3,572 | 14,724 | 8,453 | ||
Annual Sales | 1,300,000 | 0 | 0 | ||
Annual Net Income | -9,800,000 | -11,829,116 | -4,320,000 | ||
Last Quarter Sales | N/A | 0 | 0 | ||
Last Quarter Net Income | N/A | -2,438,330 | -620,000 | ||
60-Month Beta | 0.85 | -0.08 | -0.13 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -0.65 on 03/18/24 | ||
Latest Earnings Date | 04/26/24 | N/A | 03/21/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |