Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM | SHPH | XTLB | ||
| Company | Aptorum Group Ltd Cl A | Shuttle Pharmaceuticals Holdings Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8800 | 0.9400 | 2.55 | ||
| High | 0.8800 | 1.0200 | 2.55 | ||
| Low | 0.8800 | 0.9400 | 2.49 | ||
| Latest | 0.8800 | 0.9903 | 2.53 | ||
| Change | -0.0055 | -0.0297 | +0.08 | ||
| % Change | -0.62% | -2.91% | +3.06% | ||
| Volume | 1,708 | 22,357 | 2,103 | ||
| 20-Day Average Volume | 69,285 | 294,223 | 10,038 | ||
| Previous Close | 0.8855 | 1.0200 | 2.45 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9329 | 0.8065 | 2.47 | ||
| 20-Day Raw Stochastic | 20.69% | 71.05% | 31.95% | ||
| 20-Day Relative Strength | 48.73 | 51.25 | 45.69 | ||
| Weighted Alpha | -60.32 | -87.09 | -68.93 | ||
| Today's Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.56% since 04/13/26 | +34.33% since 04/13/26 | +4.38% since 04/13/26 | ||
| Low | 0.8568 on 04/14/26 | 0.7029 on 04/14/26 | 2.35 on 04/16/26 | ||
| High | 0.9500 on 04/17/26 | 1.1900 on 04/16/26 | 2.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -18.52% since 03/20/26 | +11.52% since 03/20/26 | +5.93% since 03/20/26 | ||
| Low | 0.7600 on 03/31/26 | 0.5003 on 03/30/26 | 2.28 on 03/23/26 | ||
| High | 1.3400 on 03/23/26 | 1.1900 on 04/16/26 | 2.96 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -13.73% since 01/20/26 | -53.72% since 01/20/26 | -35.43% since 01/20/26 | ||
| Low | 0.6500 on 02/13/26 | 0.5003 on 03/30/26 | 2.20 on 03/10/26 | ||
| High | 1.3400 on 03/23/26 | 2.6700 on 01/23/26 | 4.44 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -45.00% since 10/20/25 | -73.09% since 10/20/25 | -51.17% since 10/20/25 | ||
| Low | 0.6500 on 02/13/26 | 0.5003 on 03/30/26 | 2.12 on 01/02/26 | ||
| High | 1.7200 on 11/20/25 | 4.4399 on 01/20/26 | 5.64 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,620 | 5,703 | 5,399 | ||
| Shares Outstanding, K | 6,347 | 5,591 | 2,204 | ||
| Annual Sales | 0 | 0 | 450,000 | ||
| Annual Net Income | -1,360,000 | -11,720,000 | -1,030,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -307,495 | -2,610,000 | -550,000 | ||
| 60-Month Beta | 0.22 | -0.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 06/26/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||