Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM | SNOA | CDT | ||
| Company | Aptorum Group Ltd Cl A | Sonoma Pharmaceuticals Inc | Cdt Equity Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8672 | 1.1600 | 1.3400 | ||
| High | 0.8707 | 1.1800 | 1.8000 | ||
| Low | 0.8201 | 1.1000 | 0.8721 | ||
| Latest | 0.8321 | 1.1500 | 1.0200 | ||
| Change | -0.0379 | unch | +0.3270 | ||
| % Change | -4.36% | unch | +47.19% | ||
| Volume | 83,500 | 76,400 | 249,471,094 | ||
| 20-Day Average Volume | 365,235 | 166,020 | 15,127,630 | ||
| Previous Close | 0.8700 | 1.1500 | 0.6930 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9420 | 1.1222 | 0.8585 | ||
| 20-Day Raw Stochastic | 5.49% | 46.15% | 15.75% | ||
| 20-Day Relative Strength | 45.50 | 41.72 | 33.10 | ||
| Weighted Alpha | -60.89 | -61.52 | -99.02 | ||
| Today's Opinion | 48% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 48% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.51% since 06/11/26 | +4.55% since 06/11/26 | +42.16% since 06/11/26 | ||
| Low | 0.8100 on 06/12/26 | 1.0300 on 06/17/26 | 0.6705 on 06/12/26 | ||
| High | 0.9076 on 06/15/26 | 1.2600 on 06/17/26 | 1.8000 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -2.89% since 05/18/26 | +11.65% since 05/18/26 | -32.00% since 05/18/26 | ||
| Low | 0.7901 on 05/19/26 | 1.0100 on 05/20/26 | 0.6705 on 06/12/26 | ||
| High | 1.3900 on 06/08/26 | 1.2900 on 06/03/26 | 2.8900 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +6.28% since 03/18/26 | -53.44% since 03/18/26 | -91.97% since 03/18/26 | ||
| Low | 0.7501 on 03/19/26 | 0.8501 on 04/24/26 | 0.6705 on 06/12/26 | ||
| High | 1.3900 on 06/08/26 | 2.8800 on 04/20/26 | 12.9925 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | -27.09% since 12/18/25 | -68.06% since 12/18/25 | -97.57% since 12/18/25 | ||
| Low | 0.6500 on 02/13/26 | 0.8501 on 04/24/26 | 0.6705 on 06/12/26 | ||
| High | 1.3900 on 06/08/26 | 3.8920 on 01/05/26 | 42.7500 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,281 | 5,504 | 4,956 | ||
| Shares Outstanding, K | 6,347 | 4,786 | 4,858 | ||
| Annual Sales | 0 | 14,290,000 | 0 | ||
| Annual Net Income | -1,360,000 | -3,460,000 | -39,220,000 | ||
| Last Quarter Sales | 0 | 4,350,000 | 0 | ||
| Last Quarter Net Income | -307,495 | -820,000 | -20,930,000 | ||
| 60-Month Beta | 0.33 | 1.29 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.09 on 06/16/26 | -329.00 on 11/13/25 | ||
| Earnings Date | 06/26/26 | 08/06/26 | 06/25/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||