Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM | SHPH | XTLB | ||
| Company | Aptorum Group Ltd Cl A | Shuttle Pharmaceuticals Holdings Inc | Xtl Biopharma ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8855 | 0.9579 | 2.60 | ||
| High | 0.8855 | 0.9579 | 2.60 | ||
| Low | 0.8855 | 0.9579 | 2.37 | ||
| Latest | 0.8855 | 0.9579 | 2.51 | ||
| Change | unch | -0.0621 | +0.06 | ||
| % Change | unch | -6.09% | +2.45% | ||
| Volume | 645 | 4,024 | 4,800 | ||
| 20-Day Average Volume | 69,232 | 293,531 | 10,124 | ||
| Previous Close | 0.8855 | 1.0200 | 2.48 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9332 | 0.8049 | 2.46 | ||
| 20-Day Raw Stochastic | 21.64% | 66.35% | 30.71% | ||
| 20-Day Relative Strength | 49.05 | 49.94 | 44.25 | ||
| Weighted Alpha | -59.98 | -87.69 | -70.43 | ||
| Today's Opinion | 64% Sell | 64% Sell | 100% Sell | ||
| Previous Opinion | 64% Sell | 64% Sell | 88% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.19% since 04/13/26 | +29.94% since 04/13/26 | +3.37% since 04/10/26 | ||
| Low | 0.8568 on 04/14/26 | 0.7029 on 04/14/26 | 2.34 on 04/13/26 | ||
| High | 0.9500 on 04/17/26 | 1.1900 on 04/16/26 | 2.60 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | -18.01% since 03/20/26 | +7.87% since 03/20/26 | +0.66% since 03/17/26 | ||
| Low | 0.7600 on 03/31/26 | 0.5003 on 03/30/26 | 2.22 on 03/20/26 | ||
| High | 1.3400 on 03/23/26 | 1.1900 on 04/16/26 | 2.96 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -13.19% since 01/20/26 | -55.24% since 01/20/26 | -37.96% since 01/16/26 | ||
| Low | 0.6500 on 02/13/26 | 0.5003 on 03/30/26 | 2.20 on 03/10/26 | ||
| High | 1.3400 on 03/23/26 | 2.6700 on 01/23/26 | 4.44 on 02/05/26 | ||
| 6-Month | |||||
| %Chg | -44.66% since 10/20/25 | -73.97% since 10/20/25 | -51.39% since 10/17/25 | ||
| Low | 0.6500 on 02/13/26 | 0.5003 on 03/30/26 | 2.12 on 01/02/26 | ||
| High | 1.7200 on 11/20/25 | 4.4399 on 01/20/26 | 5.64 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,620 | 5,703 | 5,399 | ||
| Shares Outstanding, K | 6,347 | 5,591 | 2,204 | ||
| Annual Sales | 0 | 0 | 450,000 | ||
| Annual Net Income | -1,360,000 | -11,720,000 | -1,030,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -307,495 | -2,610,000 | -550,000 | ||
| 60-Month Beta | 0.22 | -0.53 | 1.27 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.05 on 11/13/25 | N/A | ||
| Latest Earnings Date | 06/26/26 | 05/14/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||