Aptorum Group Ltd Cl A (APM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM | KPRX | RNAZ | ||
| Company | Aptorum Group Ltd Cl A | Kiora Pharmaceuticals Inc. | Transcode Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.1300 | 2.00 | 7.48 | ||
| High | 1.1900 | 2.00 | 7.48 | ||
| Low | 1.1300 | 1.97 | 6.93 | ||
| Latest | 1.1400 | 1.97 | 6.96 | ||
| Change | -0.0300 | -0.08 | -0.47 | ||
| % Change | -2.56% | -3.90% | -6.33% | ||
| Volume | 21,400 | 15,800 | 15,400 | ||
| 20-Day Average Volume | 49,650 | 34,320 | 14,555 | ||
| Previous Close | 1.1700 | 2.05 | 7.43 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2583 | 2.07 | 8.52 | ||
| 20-Day Raw Stochastic | 18.81% | 40.23% | 0.58% | ||
| 20-Day Relative Strength | 40.08 | 41.74 | 35.23 | ||
| Weighted Alpha | -58.69 | -47.05 | -71.15 | ||
| Today's Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Previous Opinion | 72% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.11% since 12/18/25 | -6.19% since 12/18/25 | -11.34% since 12/18/25 | ||
| Low | 1.0800 on 12/23/25 | 1.97 on 12/26/25 | 6.93 on 12/26/25 | ||
| High | 1.2250 on 12/22/25 | 2.21 on 12/23/25 | 8.43 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | -14.93% since 11/26/25 | +4.79% since 11/26/25 | -24.51% since 11/26/25 | ||
| Low | 1.0705 on 12/17/25 | 1.80 on 12/01/25 | 6.93 on 12/26/25 | ||
| High | 1.4400 on 12/05/25 | 2.23 on 12/11/25 | 11.28 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -38.38% since 09/26/25 | -24.52% since 09/26/25 | -31.56% since 09/26/25 | ||
| Low | 1.0705 on 12/17/25 | 1.76 on 11/25/25 | 6.93 on 12/26/25 | ||
| High | 2.5899 on 10/08/25 | 2.95 on 10/08/25 | 20.99 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | +15.15% since 06/26/25 | -34.98% since 06/26/25 | -15.23% since 06/26/25 | ||
| Low | 0.8600 on 07/08/25 | 1.76 on 11/25/25 | 6.93 on 12/26/25 | ||
| High | 4.4700 on 08/21/25 | 3.29 on 07/18/25 | 20.99 on 10/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,426 | 7,540 | 6,813 | ||
| Shares Outstanding, K | 6,347 | 3,678 | 917 | ||
| Annual Sales | 0 | 16,020,000 | 0 | ||
| Annual Net Income | -4,270,000 | 3,590,000 | -16,750,000 | ||
| Last Quarter Sales | N/A | 0 | 0 | ||
| Last Quarter Net Income | N/A | 30,000 | -4,860,000 | ||
| 60-Month Beta | 0.01 | -0.75 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.01 on 11/07/25 | -5.49 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 03/24/26 | 04/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||