Aptorum Group Ltd Cl A
(APM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APM | XBIO | SNOA | ||
| Company | Aptorum Group Ltd Cl A | Xenetic Biosciences Inc | Sonoma Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 2.40 | 2.76 | ||
| High | 0.8500 | 2.46 | 2.79 | ||
| Low | 0.6500 | 2.16 | 2.72 | ||
| Latest | 0.7826 | 2.17 | 2.75 | ||
| Change | -0.0693 | -0.22 | unch | ||
| % Change | -8.13% | -9.04% | unch | ||
| Volume | 150,200 | 39,400 | 7,400 | ||
| 20-Day Average Volume | 67,620 | 31,275 | 18,295 | ||
| Previous Close | 0.8519 | 2.39 | 2.75 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8854 | 2.33 | 3.17 | ||
| 20-Day Raw Stochastic | 32.28% | 16.76% | 6.82% | ||
| 20-Day Relative Strength | 37.14 | 45.64 | 28.71 | ||
| Weighted Alpha | -69.24 | -61.94 | -61.47 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.08% since 02/06/26 | +4.52% since 02/06/26 | -9.24% since 02/06/26 | ||
| Low | 0.6500 on 02/13/26 | 2.05 on 02/09/26 | 2.69 on 02/12/26 | ||
| High | 0.8799 on 02/10/26 | 2.49 on 02/12/26 | 3.11 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -26.86% since 01/13/26 | -1.63% since 01/13/26 | -17.66% since 01/13/26 | ||
| Low | 0.6500 on 02/13/26 | 2.05 on 02/09/26 | 2.69 on 02/12/26 | ||
| High | 1.0800 on 01/14/26 | 2.79 on 01/23/26 | 3.57 on 01/22/26 | ||
| 3-Month | |||||
| %Chg | -44.89% since 11/13/25 | -15.41% since 11/13/25 | -22.32% since 11/13/25 | ||
| Low | 0.6500 on 02/13/26 | 1.90 on 12/16/25 | 2.69 on 02/12/26 | ||
| High | 1.7200 on 11/20/25 | 2.79 on 01/23/26 | 3.95 on 12/11/25 | ||
| 6-Month | |||||
| %Chg | -44.89% since 08/13/25 | -27.29% since 08/13/25 | -9.90% since 08/13/25 | ||
| Low | 0.6500 on 02/13/26 | 1.90 on 12/16/25 | 2.69 on 02/12/26 | ||
| High | 4.4700 on 08/21/25 | 13.93 on 10/08/25 | 6.92 on 08/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,967 | 4,981 | 4,759 | ||
| Shares Outstanding, K | 6,347 | 2,291 | 1,731 | ||
| Annual Sales | 0 | 2,500,000 | 14,290,000 | ||
| Annual Net Income | -4,270,000 | -3,960,000 | -3,460,000 | ||
| Last Quarter Sales | 0 | 1,030,000 | 5,600,000 | ||
| Last Quarter Net Income | -613,995 | -510,000 | -530,000 | ||
| 60-Month Beta | 0.11 | 2.29 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 01/22/26 | -0.33 on 11/12/25 | -0.13 on 11/04/25 | ||
| Latest Earnings Date | 04/29/26 | 03/17/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||