Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | AZN | AMGN | GILD | BMY |
| Company | Applied Therapeutics Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.1036 | 167.36 | 358.18 | 129.70 | 59.00 |
| High | 0.1100 | 168.10 | 358.86 | 131.21 | 59.14 |
| Low | 0.1005 | 164.45 | 354.71 | 129.42 | 56.78 |
| Latest | 0.1030 | 164.50 | 355.25 | 130.04 | 56.95 |
| Change | +0.0002 | -4.97 | -5.20 | -1.36 | -2.39 |
| % Change | +0.19% | -2.93% | -1.44% | -1.04% | -4.03% |
| Volume | 2,704,700 | 3,605,400 | 1,862,900 | 5,255,900 | 14,056,000 |
| 20-Day Average Volume | N/A | 2,520,905 | 2,799,465 | 8,442,080 | 13,547,096 |
| Previous Close | 0.1028 | 169.47 | 360.45 | 131.40 | 59.34 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 181.98 | 356.77 | 128.27 | 56.72 |
| 20-Day Raw Stochastic | N/A | 0.16% | 51.46% | 49.84% | 58.50% |
| 20-Day Relative Strength | N/A | 36.95 | 51.84 | 50.13 | 49.66 |
| Weighted Alpha | N/A | +5.47 | +18.84 | +14.38 | +18.13 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 40% Sell | 8% Buy |
| Previous Opinion | N/A | 88% Sell | 72% Buy | 24% Sell | 40% Buy |
| Last Month's Opinion | N/A | 24% Sell | 40% Buy | 56% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/29/26 | -14.82% since 07/07/26 | -3.49% since 07/07/26 | -4.63% since 07/07/26 | -1.76% since 07/07/26 |
| Low | 0.0902 on 01/29/26 | 164.45 on 07/14/26 | 354.71 on 07/14/26 | 127.93 on 07/13/26 | 56.78 on 07/14/26 |
| High | 0.1100 on 02/02/26 | 191.48 on 07/08/26 | 371.42 on 07/08/26 | 137.70 on 07/08/26 | 59.44 on 07/13/26 |
| 1-Month | |||||
| %Chg | N/A since 01/29/26 | -7.97% since 06/12/26 | +0.01% since 06/12/26 | +3.54% since 06/12/26 | -0.32% since 06/12/26 |
| Low | 0.0902 on 01/29/26 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 122.43 on 06/18/26 | 53.44 on 06/18/26 |
| High | 0.1100 on 02/02/26 | 196.41 on 07/02/26 | 375.25 on 07/07/26 | 137.70 on 07/08/26 | 59.44 on 07/13/26 |
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | -19.51% since 04/14/26 | +1.23% since 04/14/26 | -7.41% since 04/14/26 | -1.95% since 04/14/26 |
| Low | 0.0902 on 01/29/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 121.39 on 06/10/26 | 53.44 on 06/18/26 |
| High | 0.1100 on 02/02/26 | 205.30 on 04/17/26 | 375.25 on 07/07/26 | 140.96 on 04/15/26 | 60.78 on 04/30/26 |
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -14.63% since 01/14/26 | +7.99% since 01/14/26 | +4.81% since 01/14/26 | -0.12% since 01/14/26 |
| Low | 0.0902 on 01/29/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 120.94 on 01/15/26 | 53.44 on 06/18/26 |
| High | 0.1100 on 02/02/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,364 | 262,832,384 | 194,537,760 | 163,142,272 | 121,176,496 |
| Shares Outstanding, K | 153,958 | 1,550,908 | 539,708 | 1,241,570 | 2,042,071 |
| Annual Sales | 460,000 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -105,620,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 1,000,000 | 15,288,000,000 | 8,618,000,000 | 6,960,000,000 | 11,489,000,000 |
| Last Quarter Net Income | -18,990,000 | 3,080,000,000 | 1,819,000,000 | 2,021,000,000 | 2,677,000,000 |
| 60-Month Beta | 2.08 | 0.24 | 0.41 | 0.32 | 0.23 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 2.03 on 05/07/26 | 1.58 on 04/30/26 |
| Earnings Date | 04/13/26 | 07/27/26 | 08/04/26 | 08/06/26 | 07/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.820 on 06/15/26 | 0.630 on 07/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 06/15/26 | 07/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 18.53 | 16.44 | 15.51 | 9.71 |