Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | GDTC | ALLR | ||
| Company | Applied Therapeutics Inc | Cytomed Therapeutics Limited | Allarity Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1117 | 1.5054 | 1.0600 | ||
| High | 0.1170 | 1.5800 | 1.0800 | ||
| Low | 0.1100 | 1.5054 | 1.0100 | ||
| Latest | 0.1154 | 1.5400 | 1.0500 | ||
| Change | -0.0003 | +0.0250 | unch | ||
| % Change | -0.26% | +1.65% | unch | ||
| Volume | 35,004,301 | 5,900 | 111,400 | ||
| 20-Day Average Volume | 10,288,625 | 38,180 | 168,585 | ||
| Previous Close | 0.1157 | 1.5150 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1812 | 1.6651 | 1.1233 | ||
| 20-Day Raw Stochastic | 9.28% | 21.62% | 21.01% | ||
| 20-Day Relative Strength | 30.99 | 40.61 | 43.05 | ||
| Weighted Alpha | -78.36 | -48.88 | -49.55 | ||
| Today's Opinion | 40% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.83% since 12/17/25 | -2.53% since 12/17/25 | +2.94% since 12/17/25 | ||
| Low | 0.1100 on 12/24/25 | 1.3800 on 12/19/25 | 0.9702 on 12/23/25 | ||
| High | 0.1348 on 12/18/25 | 1.6300 on 12/19/25 | 1.1400 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -55.32% since 11/24/25 | -19.37% since 11/24/25 | -10.26% since 11/24/25 | ||
| Low | 0.1000 on 12/15/25 | 1.3800 on 12/19/25 | 0.9702 on 12/23/25 | ||
| High | 0.2660 on 11/26/25 | 2.1200 on 12/08/25 | 1.3500 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -75.20% since 09/24/25 | -24.14% since 09/24/25 | -35.58% since 09/24/25 | ||
| Low | 0.1000 on 12/15/25 | 1.3800 on 12/19/25 | 0.9702 on 12/23/25 | ||
| High | 1.5000 on 10/21/25 | 3.6800 on 10/22/25 | 1.8000 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | -64.86% since 06/24/25 | -34.15% since 06/24/25 | unch since 06/24/25 | ||
| Low | 0.1000 on 12/15/25 | 1.3800 on 12/19/25 | 0.8400 on 08/18/25 | ||
| High | 1.5000 on 10/21/25 | 3.6800 on 10/22/25 | 2.3500 on 08/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,652 | 16,848 | 16,592 | ||
| Shares Outstanding, K | 144,301 | 10,940 | 15,802 | ||
| Annual Sales | 460,000 | 50,000 | 0 | ||
| Annual Net Income | -105,620,000 | -1,840,000 | -24,520,000 | ||
| Last Quarter Sales | 1,000,000 | N/A | 0 | ||
| Last Quarter Net Income | -18,990,000 | N/A | -2,810,000 | ||
| 60-Month Beta | 1.99 | -0.29 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | N/A | -0.19 on 11/14/25 | ||
| Latest Earnings Date | 04/13/26 | 01/01/70 | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||