Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLT | ABSI | CELC | ||
Company | Applied Therapeutics Inc | Absci Corp | Celcuity Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 4.63 | 5.23 | 17.83 | ||
High | 4.86 | 5.44 | 17.97 | ||
Low | 4.61 | 5.05 | 17.30 | ||
Last | 4.76 | 5.08 | 17.67 | ||
Change | +0.23 | +0.10 | +0.01 | ||
% Change | +5.08% | +2.01% | +0.06% | ||
Volume | 622,600 | 536,600 | 284,500 | ||
20-Day Average Volume | 734,960 | 1,201,040 | 210,095 | ||
Previous Close | 4.53 | 4.98 | 17.66 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 4.78 | 5.18 | 17.49 | ||
20-Day Raw Stochastic | 35.21% | 33.06% | 55.07% | ||
20-Day Relative Strength | 45.28% | 50.62% | 51.44% | ||
Weighted Alpha | +46.56 | +168.40 | +82.04 | ||
Today's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Previous Opinion | 40% Buy | 56% Buy | 56% Buy | ||
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +11.21% since 04/26/24 | +10.92% since 04/26/24 | +10.99% since 04/26/24 | ||
Low | 4.23 on 04/30/24 | 4.63 on 04/29/24 | 15.50 on 05/01/24 | ||
High | 4.86 on 05/03/24 | 5.44 on 05/03/24 | 17.99 on 05/02/24 | ||
1-Month | |||||
%Chg | -23.35% since 04/03/24 | -4.33% since 04/03/24 | -11.65% since 04/03/24 | ||
Low | 4.16 on 04/24/24 | 4.27 on 04/25/24 | 14.63 on 04/26/24 | ||
High | 6.70 on 04/04/24 | 6.72 on 04/09/24 | 20.89 on 04/04/24 | ||
3-Month | |||||
%Chg | +57.62% since 02/02/24 | +14.67% since 02/02/24 | +14.22% since 02/02/24 | ||
Low | 2.59 on 02/14/24 | 3.81 on 02/08/24 | 13.74 on 02/21/24 | ||
High | 9.39 on 02/28/24 | 6.72 on 04/09/24 | 22.19 on 03/28/24 | ||
6-Month | |||||
%Chg | +100.84% since 11/03/23 | +257.75% since 11/03/23 | +65.45% since 11/03/23 | ||
Low | 1.79 on 11/27/23 | 1.18 on 11/10/23 | 9.99 on 11/07/23 | ||
High | 9.39 on 02/28/24 | 6.72 on 04/09/24 | 22.19 on 03/28/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 543,792 | 574,462 | 538,104 | ||
Shares Outstanding, K | 114,242 | 113,083 | 30,453 | ||
Annual Sales | 9,990,000 | 5,720,000 | 0 | ||
Annual Net Income | -119,760,000 | -110,570,000 | -63,780,000 | ||
Last Quarter Sales | -670,000 | 340,000 | 0 | ||
Last Quarter Net Income | -37,680,000 | -23,550,000 | -18,850,000 | ||
60-Month Beta | 1.91 | 2.39 | 0.87 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.33 on 03/06/24 | -0.25 on 03/21/24 | -0.65 on 03/27/24 | ||
Latest Earnings Date | 05/09/24 | 05/14/24 | 05/20/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |