Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | QNTM | MBRX | ||
| Company | Applied Therapeutics Inc | Quantum Biopharma Ltd | Moleculin Biotech CS | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1036 | 4.04 | 2.69 | ||
| High | 0.1100 | 4.10 | 2.79 | ||
| Low | 0.1005 | 3.78 | 2.60 | ||
| Latest | 0.1030 | 3.83 | 2.64 | ||
| Change | +0.0002 | -0.17 | -0.06 | ||
| % Change | +0.19% | -4.25% | -2.22% | ||
| Volume | 2,704,700 | 118,300 | 199,600 | ||
| 20-Day Average Volume | N/A | 490,220 | 254,575 | ||
| Previous Close | 0.1028 | 4.00 | 2.70 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 5.86 | 2.48 | ||
| 20-Day Raw Stochastic | N/A | 3.32% | 66.88% | ||
| 20-Day Relative Strength | N/A | 41.67 | 54.09 | ||
| Weighted Alpha | N/A | -93.56 | -47.15 | ||
| Today's Opinion | N/A | 56% Sell | 40% Sell | ||
| Previous Opinion | N/A | 56% Sell | 56% Sell | ||
| Last Month's Opinion | N/A | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/29/26 | -10.09% since 06/05/26 | +10.00% since 06/05/26 | ||
| Low | 0.0902 on 01/29/26 | 3.59 on 06/09/26 | 2.34 on 06/08/26 | ||
| High | 0.1100 on 02/02/26 | 4.58 on 06/08/26 | 2.79 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/29/26 | -26.35% since 05/12/26 | +12.82% since 05/12/26 | ||
| Low | 0.0902 on 01/29/26 | 3.59 on 06/09/26 | 2.00 on 05/13/26 | ||
| High | 0.1100 on 02/02/26 | 10.81 on 05/26/26 | 2.95 on 06/01/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | +49.61% since 03/12/26 | +28.78% since 03/12/26 | ||
| Low | 0.0902 on 01/29/26 | 2.18 on 03/23/26 | 1.97 on 03/19/26 | ||
| High | 0.1100 on 02/02/26 | 10.81 on 05/26/26 | 2.95 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -59.17% since 12/12/25 | -46.99% since 12/12/25 | ||
| Low | 0.0902 on 01/29/26 | 2.07 on 03/11/26 | 1.79 on 03/09/26 | ||
| High | 0.1100 on 02/02/26 | 11.49 on 12/22/25 | 5.30 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,364 | 14,619 | 14,088 | ||
| Shares Outstanding, K | 153,958 | 3,817 | 5,336 | ||
| Annual Sales | 460,000 | 0 | 0 | ||
| Annual Net Income | -105,620,000 | -26,180,000 | -33,560,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 0 | ||
| Last Quarter Net Income | -18,990,000 | -13,560,000 | -12,850,000 | ||
| 60-Month Beta | 2.08 | 0.36 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | -3.06 on 05/07/26 | -2.48 on 05/14/26 | ||
| Earnings Date | 04/13/26 | 08/05/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||