Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | NXTC | HYPD | ||
| Company | Applied Therapeutics Inc | Nextcure Inc | Hyperion Defi Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.2110 | 12.00 | 3.55 | ||
| High | 0.2405 | 13.44 | 4.09 | ||
| Low | 0.2106 | 12.00 | 3.50 | ||
| Latest | 0.2299 | 12.73 | 3.97 | ||
| Change | +0.0187 | +0.69 | +0.36 | ||
| % Change | +8.85% | +5.77% | +9.97% | ||
| Volume | 8,552,899 | 32,200 | 408,600 | ||
| 20-Day Average Volume | 26,502,434 | 59,530 | 348,575 | ||
| Previous Close | 0.2112 | 12.03 | 3.61 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4045 | 11.02 | 4.66 | ||
| 20-Day Raw Stochastic | 3.17% | 60.45% | 15.77% | ||
| 20-Day Relative Strength | 33.53 | 59.42 | 39.67 | ||
| Weighted Alpha | -75.76 | -26.05 | -87.45 | ||
| Today's Opinion | 40% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.98% since 11/26/25 | -6.60% since 11/26/25 | -6.37% since 11/26/25 | ||
| Low | 0.2040 on 12/03/25 | 10.81 on 12/03/25 | 3.50 on 12/04/25 | ||
| High | 0.2656 on 11/28/25 | 14.35 on 11/28/25 | 4.59 on 11/28/25 | ||
| 1-Month | |||||
| %Chg | -77.24% since 11/04/25 | +32.05% since 11/04/25 | -26.62% since 11/04/25 | ||
| Low | 0.2040 on 12/03/25 | 8.13 on 11/11/25 | 3.50 on 12/04/25 | ||
| High | 1.0200 on 11/12/25 | 15.74 on 11/24/25 | 6.48 on 11/07/25 | ||
| 3-Month | |||||
| %Chg | -50.58% since 09/04/25 | +157.69% since 09/04/25 | -35.34% since 09/04/25 | ||
| Low | 0.2040 on 12/03/25 | 4.77 on 09/09/25 | 3.50 on 12/04/25 | ||
| High | 1.5000 on 10/21/25 | 15.74 on 11/24/25 | 15.00 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | -38.76% since 06/04/25 | +124.23% since 06/04/25 | +90.87% since 06/04/25 | ||
| Low | 0.2040 on 12/03/25 | 4.60 on 07/14/25 | 2.11 on 06/16/25 | ||
| High | 1.5000 on 10/21/25 | 15.74 on 11/24/25 | 17.18 on 07/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 33,175 | 34,114 | 32,148 | ||
| Shares Outstanding, K | 144,301 | 2,680 | 8,098 | ||
| Annual Sales | 460,000 | 0 | 60,000 | ||
| Annual Net Income | -105,620,000 | -55,650,000 | -49,820,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 300,000 | ||
| Last Quarter Net Income | -18,990,000 | -8,620,000 | 6,630,000 | ||
| 60-Month Beta | 1.99 | 1.54 | 2.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | -3.22 on 11/05/25 | 0.05 on 11/13/25 | ||
| Latest Earnings Date | 11/13/25 | 11/06/25 | 11/13/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||