Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | PLRZ | BNGO | ||
| Company | Applied Therapeutics Inc | Polyrizon Ltd | Bionano Genomics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1007 | 15.00 | 1.5200 | ||
| High | 0.1018 | 15.80 | 1.5500 | ||
| Low | 0.0957 | 14.85 | 1.4800 | ||
| Latest | 0.1003 | 15.55 | 1.5000 | ||
| Change | -0.0016 | +0.01 | -0.0200 | ||
| % Change | -1.57% | +0.06% | -1.32% | ||
| Volume | 9,030,500 | 51,100 | 227,800 | ||
| 20-Day Average Volume | 11,805,935 | 160,715 | 175,645 | ||
| Previous Close | 0.1019 | 15.54 | 1.5200 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1070 | 11.30 | 1.5580 | ||
| 20-Day Raw Stochastic | 22.99% | 97.34% | 17.65% | ||
| 20-Day Relative Strength | 31.42 | 66.41 | 40.06 | ||
| Weighted Alpha | -78.53 | -86.73 | -70.29 | ||
| Today's Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Previous Opinion | 88% Sell | 40% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.30% since 01/09/26 | +21.58% since 01/09/26 | -5.06% since 01/09/26 | ||
| Low | 0.0900 on 01/12/26 | 11.60 on 01/12/26 | 1.4800 on 01/16/26 | ||
| High | 0.1033 on 01/12/26 | 15.80 on 01/16/26 | 1.6400 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | -16.90% since 12/16/25 | +38.96% since 12/16/25 | -4.46% since 12/16/25 | ||
| Low | 0.0900 on 01/12/26 | 6.39 on 12/23/25 | 1.4700 on 12/30/25 | ||
| High | 0.1348 on 12/18/25 | 15.80 on 01/16/26 | 1.6400 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -91.98% since 10/16/25 | +142.21% since 10/16/25 | -24.62% since 10/16/25 | ||
| Low | 0.0900 on 01/12/26 | 2.88 on 11/26/25 | 1.4500 on 11/21/25 | ||
| High | 1.5000 on 10/21/25 | 18.20 on 12/04/25 | 2.0192 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -77.08% since 07/16/25 | +146.83% since 07/16/25 | -55.88% since 07/16/25 | ||
| Low | 0.0900 on 01/12/26 | 2.88 on 11/26/25 | 1.4500 on 11/21/25 | ||
| High | 1.5000 on 10/21/25 | 18.20 on 12/04/25 | 5.5000 on 09/11/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,688 | 16,188 | 15,468 | ||
| Shares Outstanding, K | 153,958 | 1,042 | 10,176 | ||
| Annual Sales | 460,000 | 0 | 30,780,000 | ||
| Annual Net Income | -105,620,000 | -1,550,000 | -112,020,000 | ||
| Last Quarter Sales | 1,000,000 | N/A | 7,370,000 | ||
| Last Quarter Net Income | -18,990,000 | N/A | -8,500,000 | ||
| 60-Month Beta | 2.08 | -6.24 | 1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | N/A | -1.59 on 11/13/25 | ||
| Latest Earnings Date | 04/13/26 | N/A | 03/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||