Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | NXTC | PTN | ||
| Company | Applied Therapeutics Inc | Nextcure Inc | Palatin Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1036 | 4.20 | 8.17 | ||
| High | 0.1100 | 4.53 | 8.24 | ||
| Low | 0.1005 | 4.01 | 7.54 | ||
| Latest | 0.1030 | 4.24 | 7.71 | ||
| Change | +0.0002 | +0.06 | -0.33 | ||
| % Change | +0.19% | +1.44% | -4.10% | ||
| Volume | 2,704,700 | 282,200 | 8,600 | ||
| 20-Day Average Volume | N/A | 6,242,855 | 22,150 | ||
| Previous Close | 0.1028 | 4.18 | 8.03 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.47 | 9.65 | ||
| 20-Day Raw Stochastic | N/A | 32.22% | 3.96% | ||
| 20-Day Relative Strength | N/A | 49.55 | 31.29 | ||
| Weighted Alpha | N/A | -73.95 | -66.75 | ||
| Today's Opinion | N/A | 72% Sell | 88% Sell | ||
| Previous Opinion | N/A | 72% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/29/26 | -29.22% since 07/17/26 | -15.23% since 07/17/26 | ||
| Low | 0.0902 on 01/29/26 | 4.01 on 07/24/26 | 7.54 on 07/24/26 | ||
| High | 0.1100 on 02/02/26 | 6.07 on 07/20/26 | 8.95 on 07/20/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/29/26 | +139.55% since 06/24/26 | -27.31% since 06/24/26 | ||
| Low | 0.0902 on 01/29/26 | 1.55 on 06/26/26 | 7.54 on 07/24/26 | ||
| High | 0.1100 on 02/02/26 | 9.90 on 07/14/26 | 11.71 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | -59.70% since 04/24/26 | -65.32% since 04/24/26 | ||
| Low | 0.0902 on 01/29/26 | 1.55 on 06/26/26 | 7.54 on 07/24/26 | ||
| High | 0.1100 on 02/02/26 | 11.14 on 05/14/26 | 22.36 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -64.43% since 01/23/26 | -53.58% since 01/23/26 | ||
| Low | 0.0902 on 01/29/26 | 1.55 on 06/26/26 | 7.54 on 07/24/26 | ||
| High | 0.1100 on 02/02/26 | 14.65 on 02/20/26 | 24.49 on 03/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,364 | 15,099 | 14,296 | ||
| Shares Outstanding, K | 153,958 | 3,612 | 1,779 | ||
| Annual Sales | 460,000 | 0 | 0 | ||
| Annual Net Income | -105,620,000 | -55,840,000 | -17,310,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 3,920,000 | ||
| Last Quarter Net Income | -18,990,000 | -9,800,000 | -1,430,000 | ||
| 60-Month Beta | 2.08 | 1.42 | 0.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | -1.87 on 05/07/26 | -0.37 on 05/13/26 | ||
| Earnings Date | 04/13/26 | 08/06/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||