Applied Therapeutics Inc (APLT)
Applied Therapeutics Inc
(APLT)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | PLRZ | NRSN | ||
| Company | Applied Therapeutics Inc | Polyrizon Ltd | Neurosense Therapeutics Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1036 | 13.75 | 1.0100 | ||
| High | 0.1100 | 14.49 | 1.0500 | ||
| Low | 0.1005 | 12.78 | 0.9950 | ||
| Latest | 0.1030 | 13.85 | 1.0400 | ||
| Change | +0.0002 | -0.14 | +0.0400 | ||
| % Change | +0.19% | -1.00% | +4.00% | ||
| Volume | 2,704,700 | 63,400 | 158,200 | ||
| 20-Day Average Volume | N/A | 85,150 | 228,435 | ||
| Previous Close | 0.1028 | 13.99 | 1.0000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 14.19 | 0.9558 | ||
| 20-Day Raw Stochastic | N/A | 49.60% | 83.25% | ||
| 20-Day Relative Strength | N/A | 53.38 | 55.79 | ||
| Weighted Alpha | N/A | -82.09 | -2.56 | ||
| Today's Opinion | N/A | 24% Buy | 24% Sell | ||
| Previous Opinion | N/A | 24% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/29/26 | +7.82% since 02/06/26 | +10.65% since 02/06/26 | ||
| Low | 0.0902 on 01/29/26 | 12.03 on 02/09/26 | 0.9003 on 02/09/26 | ||
| High | 0.1100 on 02/02/26 | 14.49 on 02/13/26 | 1.0600 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/29/26 | +0.14% since 01/13/26 | -4.59% since 01/13/26 | ||
| Low | 0.0902 on 01/29/26 | 11.24 on 02/05/26 | 0.8412 on 02/04/26 | ||
| High | 0.1100 on 02/02/26 | 16.50 on 02/03/26 | 1.1000 on 01/14/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | +199.63% since 11/13/25 | +13.35% since 11/13/25 | ||
| Low | 0.0902 on 01/29/26 | 2.88 on 11/26/25 | 0.6801 on 12/31/25 | ||
| High | 0.1100 on 02/02/26 | 18.20 on 12/04/25 | 1.2700 on 11/19/25 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | +128.55% since 08/13/25 | -16.80% since 08/13/25 | ||
| Low | 0.0902 on 01/29/26 | 2.88 on 11/26/25 | 0.6801 on 12/31/25 | ||
| High | 0.1100 on 02/02/26 | 18.20 on 12/04/25 | 1.9800 on 09/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,364 | 14,428 | 14,217 | ||
| Shares Outstanding, K | 153,958 | 1,042 | 13,670 | ||
| Annual Sales | 460,000 | 0 | 0 | ||
| Annual Net Income | -105,620,000 | -1,550,000 | -10,210,000 | ||
| Last Quarter Sales | 1,000,000 | N/A | 0 | ||
| Last Quarter Net Income | -18,990,000 | N/A | -1,800,000 | ||
| 60-Month Beta | 2.08 | -6.24 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | N/A | -0.06 on 04/07/25 | ||
| Latest Earnings Date | 04/13/26 | N/A | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||