Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | APLM | SNGX | ||
| Company | Applied Therapeutics Inc | Apollomics Inc Cl A | Soligenix Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1036 | 13.31 | 1.4100 | ||
| High | 0.1100 | 13.35 | 1.4300 | ||
| Low | 0.1005 | 12.58 | 1.3800 | ||
| Latest | 0.1030 | 13.19 | 1.4150 | ||
| Change | +0.0002 | -0.09 | +0.0250 | ||
| % Change | +0.19% | -0.69% | +1.80% | ||
| Volume | 2,704,700 | 15,300 | 115,700 | ||
| 20-Day Average Volume | N/A | 9,845 | 221,880 | ||
| Previous Close | 0.1028 | 13.28 | 1.3900 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 14.63 | 1.2188 | ||
| 20-Day Raw Stochastic | N/A | 10.55% | 95.71% | ||
| 20-Day Relative Strength | N/A | 35.30 | 66.53 | ||
| Weighted Alpha | N/A | -28.44 | -17.72 | ||
| Today's Opinion | N/A | 40% Sell | 8% Sell | ||
| Previous Opinion | N/A | 40% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 40% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/29/26 | -2.51% since 04/20/26 | +2.54% since 04/20/26 | ||
| Low | 0.0902 on 01/29/26 | 12.58 on 04/27/26 | 1.3005 on 04/22/26 | ||
| High | 0.1100 on 02/02/26 | 13.78 on 04/21/26 | 1.4300 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/29/26 | -23.58% since 03/27/26 | +25.22% since 03/27/26 | ||
| Low | 0.0902 on 01/29/26 | 12.58 on 04/27/26 | 1.0800 on 03/31/26 | ||
| High | 0.1100 on 02/02/26 | 17.58 on 03/30/26 | 1.4300 on 04/27/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | -33.62% since 01/27/26 | +5.60% since 01/27/26 | ||
| Low | 0.0902 on 01/29/26 | 12.58 on 04/27/26 | 1.0000 on 03/26/26 | ||
| High | 0.1100 on 02/02/26 | 21.99 on 02/02/26 | 1.4300 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -42.65% since 10/27/25 | -9.29% since 10/27/25 | ||
| Low | 0.0902 on 01/29/26 | 10.01 on 10/30/25 | 1.0000 on 03/26/26 | ||
| High | 0.1100 on 02/02/26 | 26.95 on 11/17/25 | 1.6950 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,364 | 14,654 | 14,325 | ||
| Shares Outstanding, K | 153,958 | 1,103 | 10,306 | ||
| Annual Sales | 460,000 | 1,490,000 | 0 | ||
| Annual Net Income | -105,620,000 | -53,860,000 | -11,080,000 | ||
| Last Quarter Sales | 1,000,000 | N/A | 0 | ||
| Last Quarter Net Income | -18,990,000 | N/A | -2,610,000 | ||
| 60-Month Beta | 2.08 | 1.84 | 1.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | N/A | -0.58 on 11/07/25 | ||
| Earnings Date | 04/13/26 | 04/02/26 | 05/08/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||