Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | CYCN | COCP | ||
| Company | Applied Therapeutics Inc | Cyclerion Therapeutics Inc | Cocrystal Pharma Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1036 | 3.44 | 1.0500 | ||
| High | 0.1100 | 3.57 | 1.0700 | ||
| Low | 0.1005 | 3.35 | 1.0400 | ||
| Latest | 0.1030 | 3.43 | 1.0400 | ||
| Change | +0.0002 | +0.06 | -0.0100 | ||
| % Change | +0.19% | +1.78% | -0.95% | ||
| Volume | 2,704,700 | 13,100 | 17,300 | ||
| 20-Day Average Volume | N/A | 27,335 | 86,060 | ||
| Previous Close | 0.1028 | 3.37 | 1.0500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 3.20 | 1.0131 | ||
| 20-Day Raw Stochastic | N/A | 74.52% | 55.59% | ||
| 20-Day Relative Strength | N/A | 60.27 | 45.00 | ||
| Weighted Alpha | N/A | -39.01 | -44.74 | ||
| Today's Opinion | N/A | 100% Buy | 24% Sell | ||
| Previous Opinion | N/A | 100% Buy | 24% Sell | ||
| Last Month's Opinion | N/A | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/29/26 | +8.20% since 06/25/26 | +2.97% since 06/25/26 | ||
| Low | 0.0902 on 01/29/26 | 3.14 on 06/26/26 | 0.9700 on 06/26/26 | ||
| High | 0.1100 on 02/02/26 | 3.59 on 07/01/26 | 1.0700 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/29/26 | +13.58% since 06/02/26 | -0.95% since 06/02/26 | ||
| Low | 0.0902 on 01/29/26 | 2.96 on 06/10/26 | 0.9400 on 06/17/26 | ||
| High | 0.1100 on 02/02/26 | 3.59 on 07/01/26 | 1.1199 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | -44.23% since 04/02/26 | -31.13% since 04/02/26 | ||
| Low | 0.0902 on 01/29/26 | 2.79 on 04/08/26 | 0.9400 on 06/17/26 | ||
| High | 0.1100 on 02/02/26 | 5.45 on 04/06/26 | 1.5900 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | +155.97% since 01/02/26 | +4.75% since 01/02/26 | ||
| Low | 0.0902 on 01/29/26 | 1.03 on 02/09/26 | 0.8588 on 02/05/26 | ||
| High | 0.1100 on 02/02/26 | 8.48 on 04/01/26 | 2.0299 on 04/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,364 | 14,853 | 14,338 | ||
| Shares Outstanding, K | 153,958 | 4,330 | 13,787 | ||
| Annual Sales | 460,000 | 2,070,000 | 0 | ||
| Annual Net Income | -105,620,000 | -3,530,000 | -8,830,000 | ||
| Last Quarter Sales | 1,000,000 | 1,030,000 | 230,000 | ||
| Last Quarter Net Income | -18,990,000 | -800,000 | -2,300,000 | ||
| 60-Month Beta | 2.08 | 1.74 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | -0.76 on 05/12/26 | -0.17 on 05/15/26 | ||
| Earnings Date | 04/13/26 | 08/04/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||