Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | COCP | GDTC | ||
| Company | Applied Therapeutics Inc | Cocrystal Pharma Inc | Cytomed Therapeutics Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1036 | 1.1600 | 1.1900 | ||
| High | 0.1100 | 1.1600 | 1.3500 | ||
| Low | 0.1005 | 1.0900 | 1.1800 | ||
| Latest | 0.1030 | 1.1100 | 1.3200 | ||
| Change | +0.0002 | -0.0400 | +0.1100 | ||
| % Change | +0.19% | -3.48% | +9.09% | ||
| Volume | 2,704,700 | 104,300 | 38,000 | ||
| 20-Day Average Volume | N/A | 136,815 | 28,150 | ||
| Previous Close | 0.1028 | 1.1500 | 1.2100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 1.3275 | 0.9628 | ||
| 20-Day Raw Stochastic | N/A | 5.13% | 90.14% | ||
| 20-Day Relative Strength | N/A | 39.91 | 65.67 | ||
| Weighted Alpha | N/A | -41.51 | -56.79 | ||
| Today's Opinion | N/A | 8% Sell | 40% Sell | ||
| Previous Opinion | N/A | 24% Buy | 40% Sell | ||
| Last Month's Opinion | N/A | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/29/26 | -13.28% since 05/13/26 | +74.83% since 05/13/26 | ||
| Low | 0.0902 on 01/29/26 | 1.0900 on 05/20/26 | 0.7700 on 05/14/26 | ||
| High | 0.1100 on 02/02/26 | 1.2900 on 05/18/26 | 1.3900 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/29/26 | -26.49% since 04/20/26 | +29.41% since 04/20/26 | ||
| Low | 0.0902 on 01/29/26 | 1.0900 on 05/20/26 | 0.6801 on 05/08/26 | ||
| High | 0.1100 on 02/02/26 | 1.5043 on 04/21/26 | 1.3900 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | +10.09% since 02/20/26 | +25.71% since 02/20/26 | ||
| Low | 0.0902 on 01/29/26 | 0.9601 on 02/24/26 | 0.6801 on 05/08/26 | ||
| High | 0.1100 on 02/02/26 | 2.0299 on 04/02/26 | 1.3900 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | +20.65% since 11/20/25 | -26.67% since 11/20/25 | ||
| Low | 0.0902 on 01/29/26 | 0.8588 on 02/05/26 | 0.6801 on 05/08/26 | ||
| High | 0.1100 on 02/02/26 | 2.0299 on 04/02/26 | 2.1200 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,364 | 15,855 | 14,318 | ||
| Shares Outstanding, K | 153,958 | 13,787 | 11,833 | ||
| Annual Sales | 460,000 | 0 | 250,000 | ||
| Annual Net Income | -105,620,000 | -8,830,000 | -3,100,000 | ||
| Last Quarter Sales | 1,000,000 | 230,000 | N/A | ||
| Last Quarter Net Income | -18,990,000 | -2,300,000 | N/A | ||
| 60-Month Beta | 2.08 | 1.50 | -0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | -0.17 on 05/15/26 | N/A | ||
| Earnings Date | 04/13/26 | 08/13/26 | 06/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||