Applied Therapeutics Inc (APLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLT | PASG | BFRI | ||
| Company | Applied Therapeutics Inc | Passage Bio Inc | Biofrontera Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.1036 | 4.90 | 1.0500 | ||
| High | 0.1100 | 4.91 | 1.1003 | ||
| Low | 0.1005 | 4.68 | 1.0500 | ||
| Latest | 0.1030 | 4.83 | 1.0900 | ||
| Change | +0.0002 | -0.08 | -0.0200 | ||
| % Change | +0.19% | -1.63% | -1.80% | ||
| Volume | 2,704,700 | 55,400 | 144,300 | ||
| 20-Day Average Volume | N/A | 157,440 | 381,210 | ||
| Previous Close | 0.1028 | 4.91 | 1.1100 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 4.93 | 1.0580 | ||
| 20-Day Raw Stochastic | N/A | 51.16% | 59.34% | ||
| 20-Day Relative Strength | N/A | 45.51 | 54.72 | ||
| Weighted Alpha | N/A | -25.80 | +61.03 | ||
| Today's Opinion | N/A | 100% Sell | 100% Buy | ||
| Previous Opinion | N/A | 100% Sell | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.85% since 01/29/26 | +5.69% since 07/10/26 | -0.91% since 07/10/26 | ||
| Low | 0.0902 on 01/29/26 | 4.25 on 07/14/26 | 1.0500 on 07/17/26 | ||
| High | 0.1100 on 02/02/26 | 5.01 on 07/16/26 | 1.1600 on 07/13/26 | ||
| 1-Month | |||||
| %Chg | N/A since 01/29/26 | -9.38% since 06/17/26 | +11.11% since 06/17/26 | ||
| Low | 0.0902 on 01/29/26 | 3.29 on 06/25/26 | 0.9222 on 06/30/26 | ||
| High | 0.1100 on 02/02/26 | 6.30 on 06/24/26 | 1.2050 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | N/A since 01/29/26 | -58.61% since 04/17/26 | -0.91% since 04/17/26 | ||
| Low | 0.0902 on 01/29/26 | 3.29 on 06/25/26 | 0.7304 on 05/18/26 | ||
| High | 0.1100 on 02/02/26 | 9.49 on 04/20/26 | 1.2050 on 07/07/26 | ||
| 6-Month | |||||
| %Chg | N/A since 01/29/26 | -62.47% since 01/16/26 | +30.92% since 01/16/26 | ||
| Low | 0.0902 on 01/29/26 | 3.29 on 06/25/26 | 0.6505 on 02/09/26 | ||
| High | 0.1100 on 02/02/26 | 14.10 on 01/22/26 | 1.2050 on 07/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,364 | 15,494 | 13,955 | ||
| Shares Outstanding, K | 153,958 | 3,208 | 12,803 | ||
| Annual Sales | 460,000 | 0 | 41,710,000 | ||
| Annual Net Income | -105,620,000 | -45,520,000 | -10,540,000 | ||
| Last Quarter Sales | 1,000,000 | 0 | 10,080,000 | ||
| Last Quarter Net Income | -18,990,000 | -7,560,000 | -4,750,000 | ||
| 60-Month Beta | 2.08 | 1.42 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 11/13/25 | -2.36 on 05/12/26 | -0.41 on 05/14/26 | ||
| Earnings Date | 04/13/26 | 08/11/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||