Apellis Pharmaceuticals Inc (APLS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLS | IRON | DAWN | ||
| Company | Apellis Pharmaceuticals Inc | Disc Medicine Inc | Day One Biopharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.46 | 59.00 | 21.36 | ||
| High | 17.46 | 60.33 | 21.37 | ||
| Low | 16.84 | 58.15 | 21.34 | ||
| Latest | 17.29 | 59.05 | 21.36 | ||
| Change | -0.28 | -0.06 | unch | ||
| % Change | -1.59% | -0.10% | unch | ||
| Volume | 1,019,969 | 309,645 | 1,275,155 | ||
| 20-Day Average Volume | 2,257,506 | 622,683 | 8,514,476 | ||
| Previous Close | 17.57 | 59.11 | 21.36 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 19.35 | 62.22 | 17.77 | ||
| 20-Day Raw Stochastic | 8.29% | 11.34% | 99.30% | ||
| 20-Day Relative Strength | 32.23 | 39.91 | 78.10 | ||
| Weighted Alpha | -20.76 | +12.02 | +67.28 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.02% since 03/17/26 | -1.58% since 03/17/26 | +0.33% since 03/17/26 | ||
| Low | 16.85 on 03/24/26 | 57.72 on 03/19/26 | 21.29 on 03/19/26 | ||
| High | 18.59 on 03/18/26 | 61.25 on 03/23/26 | 21.44 on 03/20/26 | ||
| 1-Month | |||||
| %Chg | -21.78% since 02/24/26 | -10.82% since 02/24/26 | +77.70% since 02/24/26 | ||
| Low | 16.85 on 03/24/26 | 57.72 on 03/19/26 | 9.97 on 03/03/26 | ||
| High | 22.40 on 02/25/26 | 69.36 on 02/25/26 | 21.44 on 03/20/26 | ||
| 3-Month | |||||
| %Chg | -31.20% since 12/24/25 | -26.60% since 12/24/25 | +122.50% since 12/24/25 | ||
| Low | 16.85 on 03/24/26 | 40.00 on 02/13/26 | 8.35 on 01/05/26 | ||
| High | 27.46 on 01/09/26 | 83.93 on 02/05/26 | 21.44 on 03/20/26 | ||
| 6-Month | |||||
| %Chg | -23.95% since 09/24/25 | -5.38% since 09/24/25 | +210.92% since 09/24/25 | ||
| Low | 16.85 on 03/24/26 | 40.00 on 02/13/26 | 6.66 on 09/25/25 | ||
| High | 30.48 on 10/28/25 | 99.50 on 12/08/25 | 21.44 on 03/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,245,973 | 2,255,637 | 2,206,445 | ||
| Shares Outstanding, K | 127,830 | 38,160 | 103,298 | ||
| Annual Sales | 1,003,780,000 | 0 | 158,180,000 | ||
| Annual Net Income | 22,390,000 | -212,180,000 | -107,320,000 | ||
| Last Quarter Sales | 199,910,000 | 0 | 53,720,000 | ||
| Last Quarter Net Income | -58,950,000 | -60,530,000 | -21,280,000 | ||
| 60-Month Beta | 0.26 | 0.87 | -1.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.47 on 02/24/26 | -1.62 on 02/26/26 | -0.20 on 02/24/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 132.38 | 0.00 | 0.00 | ||