Apellis Pharmaceuticals Inc
(APLS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLS | IRON | IDYA | ||
| Company | Apellis Pharmaceuticals Inc | Disc Medicine Inc | Ideaya Biosciences Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.68 | 79.64 | 32.68 | ||
| High | 23.58 | 81.28 | 33.00 | ||
| Low | 22.57 | 78.75 | 31.85 | ||
| Latest | 23.49 | 79.72 | 32.17 | ||
| Change | +0.93 | +1.39 | +0.40 | ||
| % Change | +4.12% | +1.77% | +1.26% | ||
| Volume | 1,824,900 | 463,100 | 985,300 | ||
| 20-Day Average Volume | 3,946,455 | 535,775 | 858,295 | ||
| Previous Close | 22.56 | 78.33 | 31.77 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.28 | 77.53 | 34.73 | ||
| 20-Day Raw Stochastic | 51.59% | 71.48% | 9.71% | ||
| 20-Day Relative Strength | 51.91 | 49.57 | 43.13 | ||
| Weighted Alpha | +4.37 | +40.58 | +47.94 | ||
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | ||
| Previous Opinion | 8% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.03% since 01/30/26 | +3.10% since 01/30/26 | -0.06% since 01/30/26 | ||
| Low | 21.59 on 02/02/26 | 76.00 on 02/04/26 | 31.54 on 02/05/26 | ||
| High | 24.10 on 02/05/26 | 83.93 on 02/05/26 | 34.66 on 02/03/26 | ||
| 1-Month | |||||
| %Chg | -1.88% since 01/06/26 | +3.05% since 01/06/26 | -11.40% since 01/06/26 | ||
| Low | 19.26 on 01/20/26 | 69.17 on 01/20/26 | 31.54 on 02/05/26 | ||
| High | 27.46 on 01/09/26 | 83.93 on 02/05/26 | 39.28 on 01/07/26 | ||
| 3-Month | |||||
| %Chg | +19.18% since 11/06/25 | -8.37% since 11/06/25 | +7.77% since 11/06/25 | ||
| Low | 18.75 on 11/07/25 | 69.17 on 01/20/26 | 28.84 on 11/07/25 | ||
| High | 27.46 on 01/09/26 | 99.50 on 12/08/25 | 39.28 on 01/07/26 | ||
| 6-Month | |||||
| %Chg | -1.01% since 08/06/25 | +35.12% since 08/06/25 | +36.14% since 08/06/25 | ||
| Low | 18.75 on 11/07/25 | 56.44 on 08/07/25 | 22.09 on 08/07/25 | ||
| High | 30.48 on 10/28/25 | 99.50 on 12/08/25 | 39.28 on 01/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,972,072 | 3,009,430 | 2,820,215 | ||
| Shares Outstanding, K | 126,525 | 37,750 | 87,666 | ||
| Annual Sales | 781,370,000 | 0 | 7,000,000 | ||
| Annual Net Income | -197,880,000 | -109,360,000 | -274,480,000 | ||
| Last Quarter Sales | 458,580,000 | 0 | 207,830,000 | ||
| Last Quarter Net Income | 215,720,000 | -62,320,000 | 119,240,000 | ||
| 60-Month Beta | 0.26 | 0.88 | 0.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.67 on 10/30/25 | -1.77 on 11/06/25 | 1.33 on 11/04/25 | ||
| Latest Earnings Date | 02/27/26 | 02/26/26 | 02/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 72.77 | 0.00 | 0.00 | ||