Apollomics Inc Cl A (APLM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLM | BIAF | KZIA | ||
| Company | Apollomics Inc Cl A | Bioaffinity Technologies Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.41 | 3.37 | 9.10 | ||
| High | 15.96 | 3.37 | 9.42 | ||
| Low | 13.00 | 3.37 | 8.41 | ||
| Latest | 13.60 | 3.37 | 8.82 | ||
| Change | -1.25 | +0.02 | -0.28 | ||
| % Change | -8.42% | +0.71% | -3.08% | ||
| Volume | 99,600 | 32,236 | 77,200 | ||
| 20-Day Average Volume | 8,800 | 13,386,977 | 139,130 | ||
| Previous Close | 14.85 | 3.35 | 9.10 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.18 | 3.58 | 7.76 | ||
| 20-Day Raw Stochastic | 8.00% | 47.21% | 68.03% | ||
| 20-Day Relative Strength | 32.02 | 55.62 | 57.18 | ||
| Weighted Alpha | -24.72 | -60.95 | +2.88 | ||
| Today's Opinion | 24% Sell | 8% Buy | 24% Buy | ||
| Previous Opinion | 8% Sell | 8% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 96% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.61% since 04/01/26 | -19.29% since 04/06/26 | +20.16% since 04/02/26 | ||
| Low | 13.00 on 04/10/26 | 3.01 on 04/09/26 | 7.13 on 04/06/26 | ||
| High | 16.06 on 04/08/26 | 4.38 on 04/07/26 | 9.76 on 04/07/26 | ||
| 1-Month | |||||
| %Chg | -31.73% since 03/10/26 | +59.14% since 03/13/26 | +3.52% since 03/10/26 | ||
| Low | 13.00 on 04/10/26 | 1.58 on 03/16/26 | 6.82 on 03/24/26 | ||
| High | 20.50 on 03/12/26 | 5.38 on 03/23/26 | 9.76 on 04/07/26 | ||
| 3-Month | |||||
| %Chg | -38.10% since 01/09/26 | +169.90% since 01/13/26 | +29.33% since 01/09/26 | ||
| Low | 13.00 on 04/10/26 | 0.69 on 02/05/26 | 4.86 on 02/12/26 | ||
| High | 22.80 on 01/13/26 | 5.38 on 03/23/26 | 10.49 on 03/03/26 | ||
| 6-Month | |||||
| %Chg | -26.22% since 09/17/25 | +26.83% since 10/13/25 | +26.36% since 10/10/25 | ||
| Low | 10.01 on 10/30/25 | 0.69 on 02/05/26 | 4.86 on 02/12/26 | ||
| High | 42.12 on 10/15/25 | 5.38 on 03/23/26 | 17.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,005 | 15,071 | 14,583 | ||
| Shares Outstanding, K | 1,103 | 4,499 | 1,653 | ||
| Annual Sales | 1,490,000 | 6,160,000 | 1,230,000 | ||
| Annual Net Income | -53,860,000 | -14,910,000 | -13,410,000 | ||
| Last Quarter Sales | N/A | 1,590,000 | 2,897,743 | ||
| Last Quarter Net Income | N/A | -3,140,000 | -4,369,673 | ||
| 60-Month Beta | 1.84 | -0.82 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -1.11 on 03/13/26 | N/A | ||
| Latest Earnings Date | 04/02/26 | 05/21/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||