Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | CDP | NSA | ||
| Company | Apple Hospitality REIT Inc | Copt Defense Properties | National Storage Affiliates Tru | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 14.49 | 32.27 | 43.17 | ||
| High | 14.51 | 32.34 | 43.25 | ||
| Low | 14.38 | 32.06 | 42.54 | ||
| Latest | 14.47 | 32.13 | 42.71 | ||
| Change | -0.04 | -0.18 | -0.07 | ||
| % Change | -0.28% | -0.56% | -0.16% | ||
| Volume | 1,996,200 | 744,800 | 558,100 | ||
| 20-Day Average Volume | 3,039,525 | 993,125 | 994,160 | ||
| Previous Close | 14.51 | 32.31 | 42.78 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.83 | 31.64 | 42.49 | ||
| 20-Day Raw Stochastic | 95.04% | 59.01% | 62.30% | ||
| 20-Day Relative Strength | 66.79 | 54.75 | 56.76 | ||
| Weighted Alpha | +32.03 | +18.56 | +37.47 | ||
| Today's Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.16% since 05/15/26 | +1.32% since 05/15/26 | +4.12% since 05/15/26 | ||
| Low | 13.77 on 05/18/26 | 31.36 on 05/21/26 | 40.74 on 05/19/26 | ||
| High | 14.54 on 05/20/26 | 32.49 on 05/21/26 | 43.25 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +11.57% since 04/22/26 | +1.29% since 04/22/26 | +0.28% since 04/22/26 | ||
| Low | 12.92 on 04/23/26 | 30.46 on 05/04/26 | 40.74 on 05/19/26 | ||
| High | 14.54 on 05/20/26 | 33.29 on 04/28/26 | 43.90 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +17.17% since 02/20/26 | -0.99% since 02/20/26 | +19.14% since 02/20/26 | ||
| Low | 11.35 on 03/31/26 | 30.35 on 04/02/26 | 30.48 on 03/12/26 | ||
| High | 14.54 on 05/20/26 | 33.29 on 04/28/26 | 44.01 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +23.15% since 11/21/25 | +6.64% since 11/21/25 | +48.25% since 11/21/25 | ||
| Low | 11.35 on 03/31/26 | 27.06 on 01/05/26 | 27.43 on 01/06/26 | ||
| High | 14.54 on 05/20/26 | 33.29 on 04/28/26 | 44.01 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,415,904 | 3,642,803 | 3,297,767 | ||
| Shares Outstanding, K | 236,068 | 113,377 | 77,213 | ||
| Annual Sales | 1,412,390,000 | 763,920,000 | 752,930,000 | ||
| Annual Net Income | 175,360,000 | 152,320,000 | 73,780,000 | ||
| Last Quarter Sales | 337,740,000 | 200,640,000 | 185,400,000 | ||
| Last Quarter Net Income | 27,700,000 | 38,560,000 | 17,780,000 | ||
| 60-Month Beta | 0.88 | 0.80 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 0.34 on 04/27/26 | 0.16 on 05/05/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 08/03/26 | ||
| Most Recent Dividend | 0.080 on 04/30/26 | 0.320 on 03/31/26 | 0.570 on 03/13/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/30/26 | 06/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.42 | 11.71 | 18.93 | ||