Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLE | KRC | PK | ||
Company | Apple Hospitality REIT Inc | Kilroy Realty Corp | Park Hotels & Resorts Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 15.01 | 33.57 | 16.59 | ||
High | 15.09 | 34.30 | 16.78 | ||
Low | 14.92 | 33.57 | 16.53 | ||
Last | 14.98 | 34.13 | 16.50 | ||
Change | +0.06 | +0.99 | -0.07 | ||
% Change | +0.40% | +2.99% | -0.42% | ||
Volume | 358,763 | 216,632 | 231,359 | ||
20-Day Average Volume | 1,482,314 | 742,157 | 1,901,432 | ||
Previous Close | 14.92 | 33.14 | 16.57 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 15.57 | 33.70 | 16.86 | ||
20-Day Raw Stochastic | 9.59% | 56.14% | 32.98% | ||
20-Day Relative Strength | 36.78% | 48.62% | 47.87% | ||
Weighted Alpha | -5.81 | +14.41 | +26.10 | ||
Today's Opinion | 72% Sell | 40% Sell | 40% Buy | ||
Previous Opinion | 72% Sell | 56% Sell | 56% Buy | ||
Last Month's Opinion | 56% Buy | 48% Buy | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -2.72% since 04/22/24 | +2.29% since 04/22/24 | +1.50% since 04/22/24 | ||
Low | 14.90 on 04/26/24 | 32.67 on 04/25/24 | 16.28 on 04/26/24 | ||
High | 15.61 on 04/23/24 | 34.33 on 04/23/24 | 16.95 on 04/24/24 | ||
1-Month | |||||
%Chg | -8.42% since 03/28/24 | -6.16% since 03/28/24 | -5.12% since 03/28/24 | ||
Low | 14.86 on 04/18/24 | 31.90 on 04/16/24 | 15.97 on 04/22/24 | ||
High | 16.50 on 04/01/24 | 36.58 on 04/01/24 | 17.86 on 04/08/24 | ||
3-Month | |||||
%Chg | -10.18% since 01/29/24 | -13.41% since 01/29/24 | +5.30% since 01/29/24 | ||
Low | 14.86 on 04/18/24 | 31.90 on 04/16/24 | 14.42 on 02/13/24 | ||
High | 16.99 on 03/12/24 | 39.21 on 01/30/24 | 18.05 on 03/22/24 | ||
6-Month | |||||
%Chg | +0.47% since 10/27/23 | +23.77% since 10/27/23 | +49.24% since 10/27/23 | ||
Low | 14.86 on 04/18/24 | 27.39 on 11/13/23 | 11.22 on 10/30/23 | ||
High | 17.90 on 12/14/23 | 43.37 on 12/14/23 | 18.05 on 03/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,635,190 | 3,889,509 | 3,488,399 | ||
Shares Outstanding, K | 242,346 | 117,366 | 210,525 | ||
Annual Sales | 1,343,800,000 | 1,129,690,000 | 2,698,000,000 | ||
Annual Net Income | 177,490,000 | 212,240,000 | 97,000,000 | ||
Last Quarter Sales | 312,460,000 | 269,020,000 | 657,000,000 | ||
Last Quarter Net Income | 20,770,000 | 47,280,000 | 187,000,000 | ||
60-Month Beta | 1.08 | 1.02 | 2.03 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.09 on 02/22/24 | 0.40 on 02/05/24 | 0.88 on 02/27/24 | ||
Latest Earnings Date | 05/06/24 | 05/02/24 | 04/30/24 | ||
Most Recent Dividend | 0.080 on 04/29/24 | 0.540 on 03/27/24 | 0.250 on 03/27/24 | ||
Next Ex-Dividends Date | 04/29/24 | 03/27/24 | 06/28/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.43 | 7.21 | 7.97 |