Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | HIW | FCPT | ||
| Company | Apple Hospitality REIT Inc | Highwoods Properties | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.43 | 27.23 | 24.81 | ||
| High | 12.52 | 27.72 | 24.95 | ||
| Low | 12.29 | 27.01 | 24.52 | ||
| Latest | 12.38 | 27.54 | 24.80 | ||
| Change | -0.05 | +0.34 | -0.11 | ||
| % Change | -0.40% | +1.25% | -0.44% | ||
| Volume | 1,707,300 | 1,074,200 | 1,745,300 | ||
| 20-Day Average Volume | 2,022,885 | 1,200,325 | 1,094,850 | ||
| Previous Close | 12.43 | 27.20 | 24.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.19 | 26.30 | 23.73 | ||
| 20-Day Raw Stochastic | 71.35% | 91.01% | 92.24% | ||
| 20-Day Relative Strength | 56.49 | 56.25 | 64.35 | ||
| Weighted Alpha | -12.14 | -9.95 | -9.45 | ||
| Today's Opinion | 56% Buy | 56% Sell | 24% Sell | ||
| Previous Opinion | 56% Buy | 56% Sell | 40% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.80% since 01/09/26 | +1.06% since 01/09/26 | +3.51% since 01/09/26 | ||
| Low | 12.22 on 01/14/26 | 26.56 on 01/14/26 | 23.84 on 01/12/26 | ||
| High | 12.57 on 01/13/26 | 27.72 on 01/16/26 | 24.97 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.81% since 12/16/25 | +7.41% since 12/16/25 | +7.92% since 12/16/25 | ||
| Low | 11.72 on 01/02/26 | 25.01 on 12/19/25 | 22.78 on 01/02/26 | ||
| High | 12.65 on 01/09/26 | 27.79 on 01/09/26 | 24.97 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +7.56% since 10/16/25 | -7.34% since 10/16/25 | +2.10% since 10/16/25 | ||
| Low | 10.85 on 11/04/25 | 25.01 on 12/19/25 | 22.78 on 01/02/26 | ||
| High | 12.65 on 01/09/26 | 30.28 on 10/20/25 | 24.97 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.65% since 07/16/25 | -11.48% since 07/16/25 | -5.88% since 07/16/25 | ||
| Low | 10.85 on 11/04/25 | 25.01 on 12/19/25 | 22.78 on 01/02/26 | ||
| High | 13.27 on 08/28/25 | 32.76 on 10/03/25 | 26.96 on 07/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,928,811 | 3,026,481 | 2,630,834 | ||
| Shares Outstanding, K | 236,576 | 109,894 | 106,082 | ||
| Annual Sales | 1,431,470,000 | 825,860,000 | 268,070,000 | ||
| Annual Net Income | 214,060,000 | 102,250,000 | 100,470,000 | ||
| Last Quarter Sales | 373,880,000 | 201,770,000 | 74,150,000 | ||
| Last Quarter Net Income | 50,880,000 | 13,450,000 | 28,850,000 | ||
| 60-Month Beta | 0.85 | 1.07 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/03/25 | 0.12 on 10/28/25 | 0.28 on 10/28/25 | ||
| Latest Earnings Date | 02/23/26 | 02/10/26 | 02/11/26 | ||
| Most Recent Dividend | 0.080 on 12/31/25 | 0.500 on 11/17/25 | 0.366 on 12/31/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 11/17/25 | 12/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.12 | 7.93 | 14.07 | ||