Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | SLG | NHI | ||
| Company | Apple Hospitality REIT Inc | SL Green Realty Corp | National Health Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 15.82 | 54.95 | 73.00 | ||
| High | 15.92 | 56.48 | 74.48 | ||
| Low | 15.54 | 54.88 | 69.48 | ||
| Last | 15.57 | 55.75 | 69.95 | ||
| Change | -0.14 | +0.70 | -4.20 | ||
| Percent Change | -0.89% | +1.27% | -5.66% | ||
| Volume | 2,163,200 | 1,009,500 | 688,100 | ||
| 20-Day Average Volume | 3,219,430 | 1,096,135 | 393,810 | ||
| Previous | 15.71 | 55.05 | 74.15 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.57 | 53.39 | 77.23 | ||
| 20-Day Raw Stochastic | 2.01% | 82.17% | 3.96% | ||
| 20-Day Relative Strength | 39.90 | 60.42 | 34.57 | ||
| Weighted Alpha | +32.09 | +14.43 | -12.14 | ||
| Today's Opinion | 56% Buy | 100% Buy | 80% Sell | ||
| Yesterday's Opinion | 56% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 64% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.92% since 08/04/26 | -0.11% since 08/04/26 | -6.18% since 08/04/26 | ||
| Low | 15.53 on 08/10/26 | 54.03 on 08/06/26 | 69.48 on 08/11/26 | ||
| High | 17.28 on 08/06/26 | 57.05 on 08/07/26 | 75.87 on 08/07/26 | ||
| 1-Month | |||||
| %Chg | -5.98% since 07/10/26 | +14.52% since 07/10/26 | -7.14% since 07/10/26 | ||
| Low | 15.53 on 08/10/26 | 47.70 on 07/13/26 | 69.48 on 08/11/26 | ||
| High | 17.28 on 08/06/26 | 57.05 on 08/07/26 | 81.36 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +12.91% since 05/11/26 | +26.07% since 05/11/26 | -4.74% since 05/11/26 | ||
| Low | 13.58 on 05/12/26 | 39.83 on 05/20/26 | 67.94 on 06/04/26 | ||
| High | 17.28 on 08/06/26 | 57.05 on 08/07/26 | 81.36 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +26.07% since 02/11/26 | +37.69% since 02/11/26 | -20.74% since 02/11/26 | ||
| Low | 11.35 on 03/31/26 | 34.77 on 03/27/26 | 67.94 on 06/04/26 | ||
| High | 17.28 on 08/06/26 | 57.05 on 08/07/26 | 91.38 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,708,864 | 3,932,001 | 3,594,125 | ||
| Shares Outstanding, K | 236,083 | 71,426 | 48,471 | ||
| Annual Sales, $M | 1,412,390,000 | 1,003,050,000 | 375,630,000 | ||
| Annual Net Income, $M | 175,360,000 | -88,280,000 | 142,180,000 | ||
| Last Qtr Sales, $M | 402,550,000 | 264,000,000 | 115,130,000 | ||
| Last Qtr Income, $M | 67,080,000 | -20,510,000 | 40,100,000 | ||
| 60-Month Beta | 0.88 | 1.58 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/05/26 | -0.38 on 07/22/26 | 1.19 on 08/10/26 | ||
| Latest Earnings Date | 11/02/26 | 10/21/26 | 08/10/26 | ||
| Most Recent Dividend | 0.080 on 07/31/26 | 0.618 on 06/30/26 | 0.920 on 06/30/26 | ||
| Next Ex-Dividend Date | 07/31/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.18 | 11.32 | 15.06 | ||