Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | MPW | HIW | ||
| Company | Apple Hospitality REIT Inc | Medical Properties Trust | Highwoods Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.06 | 5.09 | 25.66 | ||
| High | 12.08 | 5.10 | 25.95 | ||
| Low | 11.97 | 5.04 | 25.47 | ||
| Latest | 12.04 | 5.09 | 25.93 | ||
| Change | unch | +0.01 | +0.34 | ||
| % Change | unch | +0.20% | +1.33% | ||
| Volume | 1,576,407 | 5,793,128 | 1,103,949 | ||
| 20-Day Average Volume | 2,484,330 | 6,272,955 | 1,445,910 | ||
| Previous Close | 12.04 | 5.08 | 25.59 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.94 | 5.25 | 26.00 | ||
| 20-Day Raw Stochastic | 60.62% | 24.71% | 31.94% | ||
| 20-Day Relative Strength | 53.14 | 47.05 | 37.75 | ||
| Weighted Alpha | -16.25 | +17.57 | -18.42 | ||
| Today's Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Previous Opinion | 8% Buy | 56% Buy | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 72% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.07% since 12/19/25 | -0.97% since 12/19/25 | +2.09% since 12/19/25 | ||
| Low | 11.90 on 12/23/25 | 4.97 on 12/23/25 | 25.35 on 12/22/25 | ||
| High | 12.25 on 12/22/25 | 5.17 on 12/22/25 | 25.95 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | +1.26% since 11/28/25 | -11.63% since 11/28/25 | -6.73% since 11/28/25 | ||
| Low | 11.45 on 12/08/25 | 4.88 on 12/16/25 | 25.01 on 12/19/25 | ||
| High | 12.42 on 12/17/25 | 5.73 on 12/01/25 | 27.89 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +0.25% since 09/29/25 | +2.83% since 09/29/25 | -16.97% since 09/29/25 | ||
| Low | 10.85 on 11/04/25 | 4.80 on 11/06/25 | 25.01 on 12/19/25 | ||
| High | 12.42 on 12/17/25 | 5.82 on 11/26/25 | 32.76 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | +1.69% since 06/27/25 | +14.13% since 06/27/25 | -16.65% since 06/27/25 | ||
| Low | 10.85 on 11/04/25 | 3.95 on 08/12/25 | 25.01 on 12/19/25 | ||
| High | 13.27 on 08/28/25 | 5.82 on 11/26/25 | 32.76 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,848,375 | 3,055,620 | 2,812,187 | ||
| Shares Outstanding, K | 236,576 | 601,500 | 109,894 | ||
| Annual Sales | 1,431,470,000 | 995,550,000 | 825,860,000 | ||
| Annual Net Income | 214,060,000 | -2,410,270,000 | 102,250,000 | ||
| Last Quarter Sales | 373,880,000 | 237,520,000 | 201,770,000 | ||
| Last Quarter Net Income | 50,880,000 | -77,730,000 | 13,450,000 | ||
| 60-Month Beta | 0.83 | 1.44 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 11/03/25 | -0.13 on 10/30/25 | 0.12 on 10/28/25 | ||
| Latest Earnings Date | 02/23/26 | 02/26/26 | 02/10/26 | ||
| Most Recent Dividend | 0.080 on 11/28/25 | 0.090 on 12/11/25 | 0.500 on 11/17/25 | ||
| Next Ex-Dividends Date | 12/31/25 | 12/11/25 | 11/17/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 8.56 | 7.47 | ||