Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | CDP | NHI | ||
| Company | Apple Hospitality REIT Inc | Copt Defense Properties | National Health Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 17.06 | 37.64 | 81.25 | ||
| High | 17.13 | 37.67 | 81.36 | ||
| Low | 16.94 | 36.93 | 79.75 | ||
| Latest | 16.95 | 37.34 | 79.98 | ||
| Change | -0.12 | -0.25 | -1.12 | ||
| % Change | -0.70% | -0.67% | -1.38% | ||
| Volume | 1,975,800 | 1,667,900 | 338,000 | ||
| 20-Day Average Volume | 2,962,240 | 1,166,255 | 1,020,110 | ||
| Previous Close | 17.07 | 37.59 | 81.10 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.69 | 36.74 | 77.27 | ||
| 20-Day Raw Stochastic | 84.21% | 79.83% | 80.62% | ||
| 20-Day Relative Strength | 64.14 | 65.34 | 59.56 | ||
| Weighted Alpha | +47.59 | +37.87 | +9.65 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.56% since 07/15/26 | +1.63% since 07/15/26 | +5.46% since 07/15/26 | ||
| Low | 16.67 on 07/17/26 | 36.83 on 07/16/26 | 75.91 on 07/16/26 | ||
| High | 17.13 on 07/22/26 | 38.02 on 07/17/26 | 81.36 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 06/22/26 | +10.83% since 06/22/26 | +12.71% since 06/22/26 | ||
| Low | 15.99 on 07/08/26 | 33.72 on 06/23/26 | 71.80 on 06/23/26 | ||
| High | 17.13 on 07/22/26 | 38.06 on 07/07/26 | 81.36 on 07/22/26 | ||
| 3-Month | |||||
| %Chg | +30.69% since 04/22/26 | +17.72% since 04/22/26 | +4.52% since 04/22/26 | ||
| Low | 12.92 on 04/23/26 | 30.46 on 05/04/26 | 67.94 on 06/04/26 | ||
| High | 17.13 on 07/22/26 | 38.06 on 07/07/26 | 81.36 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +36.04% since 01/22/26 | +22.71% since 01/22/26 | +1.45% since 01/22/26 | ||
| Low | 11.35 on 03/31/26 | 29.54 on 01/28/26 | 67.94 on 06/04/26 | ||
| High | 17.13 on 07/22/26 | 38.06 on 07/07/26 | 91.38 on 02/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,029,681 | 4,261,841 | 3,930,998 | ||
| Shares Outstanding, K | 236,068 | 113,377 | 48,471 | ||
| Annual Sales | 1,412,390,000 | 763,920,000 | 375,630,000 | ||
| Annual Net Income | 175,360,000 | 152,320,000 | 142,180,000 | ||
| Last Quarter Sales | 337,740,000 | 200,640,000 | 115,130,000 | ||
| Last Quarter Net Income | 27,700,000 | 38,560,000 | 40,100,000 | ||
| 60-Month Beta | 0.87 | 0.76 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 0.34 on 04/27/26 | 0.82 on 05/04/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 08/10/26 | ||
| Most Recent Dividend | 0.080 on 06/30/26 | 0.320 on 06/30/26 | 0.920 on 06/30/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.97 | 13.54 | 15.85 | ||