Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | CDP | SLG | ||
| Company | Apple Hospitality REIT Inc | Copt Defense Properties | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.25 | 34.34 | 51.53 | ||
| High | 16.35 | 34.76 | 51.82 | ||
| Low | 16.13 | 34.34 | 50.58 | ||
| Latest | 16.13 | 34.58 | 51.04 | ||
| Change | -0.03 | +0.28 | -0.27 | ||
| % Change | -0.19% | +0.82% | -0.53% | ||
| Volume | 587,536 | 259,718 | 234,573 | ||
| 20-Day Average Volume | 2,634,773 | 935,627 | 1,109,822 | ||
| Previous Close | 16.16 | 34.30 | 51.31 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 15.02 | 32.52 | 45.83 | ||
| 20-Day Raw Stochastic | 92.95% | 96.62% | 88.19% | ||
| 20-Day Relative Strength | 75.37 | 69.77 | 68.06 | ||
| Weighted Alpha | +52.50 | +25.52 | -11.19 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.36% since 06/05/26 | +6.13% since 06/05/26 | +6.69% since 06/05/26 | ||
| Low | 15.57 on 06/08/26 | 32.77 on 06/08/26 | 48.08 on 06/08/26 | ||
| High | 16.35 on 06/12/26 | 34.78 on 06/11/26 | 52.53 on 06/10/26 | ||
| 1-Month | |||||
| %Chg | +16.88% since 05/12/26 | +9.34% since 05/12/26 | +16.91% since 05/12/26 | ||
| Low | 13.71 on 05/13/26 | 30.93 on 06/04/26 | 39.83 on 05/20/26 | ||
| High | 16.35 on 06/12/26 | 34.78 on 06/11/26 | 52.53 on 06/10/26 | ||
| 3-Month | |||||
| %Chg | +36.18% since 03/12/26 | +9.31% since 03/12/26 | +34.71% since 03/12/26 | ||
| Low | 11.35 on 03/31/26 | 30.35 on 04/02/26 | 34.77 on 03/27/26 | ||
| High | 16.35 on 06/12/26 | 34.78 on 06/11/26 | 52.53 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +33.37% since 12/12/25 | +17.54% since 12/12/25 | +14.31% since 12/12/25 | ||
| Low | 11.35 on 03/31/26 | 27.06 on 01/05/26 | 34.77 on 03/27/26 | ||
| High | 16.35 on 06/12/26 | 34.78 on 06/11/26 | 52.53 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,814,859 | 3,888,831 | 3,664,869 | ||
| Shares Outstanding, K | 236,068 | 113,377 | 71,426 | ||
| Annual Sales | 1,412,390,000 | 763,920,000 | 1,003,050,000 | ||
| Annual Net Income | 175,360,000 | 152,320,000 | -88,280,000 | ||
| Last Quarter Sales | 337,740,000 | 200,640,000 | 253,080,000 | ||
| Last Quarter Net Income | 27,700,000 | 38,560,000 | -78,450,000 | ||
| 60-Month Beta | 0.89 | 0.79 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 0.34 on 04/27/26 | -1.20 on 04/15/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 07/15/26 | ||
| Most Recent Dividend | 0.080 on 05/29/26 | 0.320 on 03/31/26 | 0.618 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/29/26 | 06/30/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 12.39 | 9.86 | ||