Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | NSA | MPT | ||
| Company | Apple Hospitality REIT Inc | National Storage Affiliates Tru | Medical Properties Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 13.46 | 42.65 | 4.94 | ||
| High | 13.67 | 42.65 | 5.10 | ||
| Low | 13.37 | 42.13 | 4.90 | ||
| Latest | 13.39 | 42.49 | 5.05 | ||
| Change | -0.08 | -0.07 | +0.11 | ||
| % Change | -0.59% | -0.16% | +2.23% | ||
| Volume | 5,761,000 | 759,200 | 8,453,600 | ||
| 20-Day Average Volume | 4,362,835 | 994,830 | 5,176,435 | ||
| Previous Close | 13.47 | 42.56 | 4.94 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.80 | 42.00 | 5.03 | ||
| 20-Day Raw Stochastic | 87.72% | 70.53% | 65.38% | ||
| 20-Day Relative Strength | 67.41 | 60.82 | 50.42 | ||
| Weighted Alpha | +17.74 | +28.74 | -1.26 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 64% Sell | 100% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 04/24/26 | -1.94% since 04/24/26 | -1.75% since 04/24/26 | ||
| Low | 13.20 on 04/28/26 | 41.04 on 04/29/26 | 4.86 on 04/30/26 | ||
| High | 13.66 on 05/01/26 | 43.72 on 04/27/26 | 5.32 on 04/30/26 | ||
| 1-Month | |||||
| %Chg | +15.93% since 04/01/26 | +10.33% since 04/01/26 | +8.84% since 04/01/26 | ||
| Low | 11.38 on 04/02/26 | 38.28 on 04/02/26 | 4.54 on 04/06/26 | ||
| High | 13.66 on 05/01/26 | 44.01 on 04/21/26 | 5.32 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | +15.03% since 01/30/26 | +33.57% since 01/30/26 | +0.60% since 01/30/26 | ||
| Low | 11.35 on 03/31/26 | 30.48 on 03/12/26 | 4.51 on 03/24/26 | ||
| High | 13.66 on 05/01/26 | 44.01 on 04/21/26 | 6.47 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +19.66% since 10/31/25 | +46.06% since 10/31/25 | -2.32% since 10/31/25 | ||
| Low | 10.85 on 11/04/25 | 27.43 on 01/06/26 | 4.51 on 03/24/26 | ||
| High | 13.66 on 05/01/26 | 44.01 on 04/21/26 | 6.47 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,160,656 | 3,276,489 | 3,095,322 | ||
| Shares Outstanding, K | 236,046 | 77,112 | 612,935 | ||
| Annual Sales | 1,412,390,000 | 752,930,000 | 972,020,000 | ||
| Annual Net Income | 175,360,000 | 73,780,000 | -277,050,000 | ||
| Last Quarter Sales | 326,440,000 | 187,030,000 | 270,340,000 | ||
| Last Quarter Net Income | 29,610,000 | 22,890,000 | 17,310,000 | ||
| 60-Month Beta | 0.88 | 1.07 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/23/26 | 0.23 on 02/25/26 | 0.14 on 04/30/26 | ||
| Earnings Date | 05/04/26 | 05/05/26 | 07/30/26 | ||
| Most Recent Dividend | 0.080 on 04/30/26 | 0.570 on 03/13/26 | 0.090 on 03/12/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 03/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 19.09 | 8.37 | ||