Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APLE | OUT | DEI | ||
Company | Apple Hospitality REIT Inc | Outfront Media Inc | Douglas Emmett | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.56 | 18.05 | 16.19 | ||
High | 12.61 | 18.11 | 16.26 | ||
Low | 12.37 | 17.75 | 15.92 | ||
Last | 12.38 | 17.79 | 15.90 | ||
Change | -0.18 | -0.21 | -0.29 | ||
% Change | -1.43% | -1.17% | -1.79% | ||
Volume | 659,938 | 270,643 | 401,308 | ||
20-Day Average Volume | 3,217,812 | 1,457,224 | 1,581,186 | ||
Previous Close | 12.56 | 18.00 | 16.19 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.95 | 16.64 | 15.34 | ||
20-Day Raw Stochastic | 82.40% | 90.53% | 85.08% | ||
20-Day Relative Strength | 58.13% | 63.50% | 60.23% | ||
Weighted Alpha | -17.64 | +13.64 | +5.34 | ||
Today's Opinion | 24% Sell | 40% Buy | 8% Sell | ||
Previous Opinion | 24% Sell | 40% Buy | 8% Buy | ||
Last Month's Opinion | 88% Sell | 56% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +2.98% since 07/08/25 | +5.00% since 07/08/25 | +2.14% since 07/08/25 | ||
Low | 12.01 on 07/09/25 | 16.92 on 07/09/25 | 15.51 on 07/09/25 | ||
High | 12.65 on 07/10/25 | 18.09 on 07/15/25 | 16.26 on 07/15/25 | ||
1-Month | |||||
%Chg | +8.94% since 06/13/25 | +14.36% since 06/13/25 | +7.00% since 06/13/25 | ||
Low | 11.40 on 06/17/25 | 15.45 on 06/23/25 | 14.35 on 06/25/25 | ||
High | 12.65 on 07/10/25 | 18.09 on 07/15/25 | 16.26 on 07/15/25 | ||
3-Month | |||||
%Chg | +8.09% since 04/15/25 | +24.93% since 04/15/25 | +14.85% since 04/15/25 | ||
Low | 11.26 on 05/06/25 | 13.99 on 04/16/25 | 13.30 on 04/30/25 | ||
High | 12.65 on 07/10/25 | 18.09 on 07/15/25 | 16.26 on 07/15/25 | ||
6-Month | |||||
%Chg | -18.01% since 01/15/25 | +2.41% since 01/15/25 | -7.12% since 01/15/25 | ||
Low | 10.44 on 04/09/25 | 12.95 on 04/09/25 | 12.39 on 04/09/25 | ||
High | 16.01 on 01/28/25 | 19.47 on 02/18/25 | 18.60 on 01/30/25 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,988,200 | 3,007,332 | 2,710,951 | ||
Shares Outstanding, K | 237,914 | 167,074 | 167,446 | ||
Annual Sales | 1,431,470,000 | 1,830,900,000 | 986,480,000 | ||
Annual Net Income | 214,060,000 | 258,200,000 | 23,520,000 | ||
Last Quarter Sales | 327,700,000 | 390,700,000 | 251,540,000 | ||
Last Quarter Net Income | 31,220,000 | -20,600,000 | 39,800,000 | ||
60-Month Beta | 1.04 | 1.87 | 1.23 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 05/01/25 | -0.14 on 05/08/25 | 0.24 on 05/06/25 | ||
Latest Earnings Date | 08/06/25 | 08/05/25 | 08/05/25 | ||
Most Recent Dividend | 0.080 on 06/30/25 | 0.300 on 06/06/25 | 0.190 on 06/30/25 | ||
Next Ex-Dividends Date | 06/30/25 | 06/06/25 | 06/30/25 | ||
Ratios | |||||
Price/Earnings ttm | 7.87 | 9.66 | 9.64 |