Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | NSA | MPT | ||
| Company | Apple Hospitality REIT Inc | National Storage Affiliates Tru | Medical Properties Trust Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 11.85 | 38.54 | 4.70 | ||
| High | 11.86 | 39.00 | 4.73 | ||
| Low | 11.56 | 36.86 | 4.53 | ||
| Latest | 11.59 | 37.12 | 4.56 | ||
| Change | -0.24 | -1.72 | -0.15 | ||
| % Change | -2.03% | -4.43% | -3.18% | ||
| Volume | 5,644,600 | 2,511,300 | 11,451,900 | ||
| 20-Day Average Volume | 2,755,555 | 3,027,075 | 7,137,405 | ||
| Previous Close | 11.83 | 38.84 | 4.71 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.07 | 35.05 | 5.29 | ||
| 20-Day Raw Stochastic | 2.68% | 60.97% | 2.16% | ||
| 20-Day Relative Strength | 40.64 | 58.36 | 33.30 | ||
| Weighted Alpha | -11.35 | +7.48 | -22.51 | ||
| Today's Opinion | 24% Sell | 88% Buy | 8% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 64% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.86% since 03/13/26 | +19.97% since 03/13/26 | -4.80% since 03/13/26 | ||
| Low | 11.56 on 03/20/26 | 36.86 on 03/20/26 | 4.53 on 03/20/26 | ||
| High | 12.03 on 03/18/26 | 41.37 on 03/17/26 | 4.93 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -6.15% since 02/20/26 | +3.54% since 02/20/26 | -19.43% since 02/20/26 | ||
| Low | 11.56 on 03/20/26 | 30.48 on 03/12/26 | 4.53 on 03/20/26 | ||
| High | 12.68 on 02/26/26 | 41.37 on 03/17/26 | 5.92 on 02/27/26 | ||
| 3-Month | |||||
| %Chg | -4.77% since 12/19/25 | +32.34% since 12/19/25 | -11.28% since 12/19/25 | ||
| Low | 11.45 on 01/29/26 | 27.43 on 01/06/26 | 4.53 on 03/20/26 | ||
| High | 12.70 on 01/22/26 | 41.37 on 03/17/26 | 6.47 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | -7.28% since 09/19/25 | +24.15% since 09/19/25 | -8.98% since 09/19/25 | ||
| Low | 10.85 on 11/04/25 | 27.43 on 01/06/26 | 4.53 on 03/20/26 | ||
| High | 12.70 on 01/22/26 | 41.37 on 03/17/26 | 6.47 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,731,288 | 2,862,397 | 2,725,512 | ||
| Shares Outstanding, K | 235,659 | 77,112 | 597,700 | ||
| Annual Sales | 1,412,390,000 | 752,930,000 | 972,020,000 | ||
| Annual Net Income | 175,360,000 | 73,780,000 | -277,050,000 | ||
| Last Quarter Sales | 326,440,000 | 187,030,000 | 270,340,000 | ||
| Last Quarter Net Income | 29,610,000 | 22,890,000 | 17,310,000 | ||
| 60-Month Beta | 0.81 | 1.17 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/23/26 | 0.23 on 02/25/26 | 0.03 on 02/19/26 | ||
| Latest Earnings Date | 05/04/26 | 05/04/26 | 05/07/26 | ||
| Most Recent Dividend | 0.080 on 02/27/26 | 0.570 on 03/13/26 | 0.090 on 03/12/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/13/26 | 03/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.78 | 17.42 | 7.98 | ||