Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | SLG | NHI | ||
| Company | Apple Hospitality REIT Inc | SL Green Realty Corp | National Health Investors | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.45 | 57.20 | 71.56 | ||
| High | 16.45 | 57.24 | 71.72 | ||
| Low | 15.91 | 55.72 | 71.08 | ||
| Last | 15.95 | 55.98 | 71.11 | ||
| Change | -0.60 | -1.56 | -0.92 | ||
| Percent Change | -3.63% | -2.71% | -1.28% | ||
| Volume | 2,689,500 | 694,800 | 308,100 | ||
| 20-Day Average Volume | 2,630,950 | 815,420 | 330,670 | ||
| Previous | 16.55 | 57.54 | 72.03 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.23 | 56.85 | 73.14 | ||
| 20-Day Raw Stochastic | 23.78% | 37.16% | 25.51% | ||
| 20-Day Relative Strength | 45.40 | 53.35 | 39.25 | ||
| Weighted Alpha | +28.56 | +4.59 | -12.55 | ||
| Today's Opinion | 40% Buy | 88% Buy | 100% Sell | ||
| Yesterday's Opinion | 80% Buy | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.86% since 08/24/26 | -4.42% since 08/24/26 | -2.68% since 08/24/26 | ||
| Low | 15.91 on 08/31/26 | 55.72 on 08/31/26 | 71.08 on 08/31/26 | ||
| High | 16.78 on 08/25/26 | 60.09 on 08/26/26 | 73.82 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -3.39% since 07/31/26 | +5.76% since 07/31/26 | -7.23% since 07/31/26 | ||
| Low | 15.53 on 08/10/26 | 53.38 on 08/03/26 | 69.48 on 08/11/26 | ||
| High | 17.28 on 08/06/26 | 60.09 on 08/26/26 | 77.37 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | +8.58% since 05/29/26 | +23.30% since 05/29/26 | -2.97% since 05/29/26 | ||
| Low | 14.49 on 06/01/26 | 44.08 on 06/03/26 | 67.94 on 06/04/26 | ||
| High | 17.28 on 08/06/26 | 60.09 on 08/26/26 | 81.36 on 07/22/26 | ||
| 6-Month | |||||
| %Chg | +30.10% since 02/27/26 | +51.91% since 02/27/26 | -15.42% since 02/27/26 | ||
| Low | 11.35 on 03/31/26 | 34.77 on 03/27/26 | 67.94 on 06/04/26 | ||
| High | 17.28 on 08/06/26 | 60.09 on 08/26/26 | 88.00 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,765,524 | 3,982,865 | 3,492,212 | ||
| Shares Outstanding, K | 236,083 | 71,148 | 49,110 | ||
| Annual Sales, $M | 1,412,390,000 | 1,003,050,000 | 375,630,000 | ||
| Annual Net Income, $M | 175,360,000 | -88,280,000 | 142,180,000 | ||
| Last Qtr Sales, $M | 402,550,000 | 264,000,000 | 121,320,000 | ||
| Last Qtr Income, $M | 67,080,000 | -20,510,000 | 55,670,000 | ||
| 60-Month Beta | 0.88 | 1.58 | 0.51 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 08/05/26 | -0.38 on 07/22/26 | 1.15 on 08/10/26 | ||
| Latest Earnings Date | 11/02/26 | 10/21/26 | 11/05/26 | ||
| Most Recent Dividend | 0.080 on 08/31/26 | 0.618 on 06/30/26 | 0.920 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/31/26 | 06/30/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.41 | 11.55 | 14.49 | ||