Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | MPT | FCPT | ||
| Company | Apple Hospitality REIT Inc | Medical Properties Trust Inc | Four Corners Property Trust IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.43 | 4.85 | 25.24 | ||
| High | 12.63 | 4.97 | 25.38 | ||
| Low | 12.42 | 4.85 | 24.93 | ||
| Latest | 12.48 | 4.94 | 25.14 | ||
| Change | +0.08 | +0.11 | -0.09 | ||
| % Change | +0.65% | +2.28% | -0.36% | ||
| Volume | 2,893,100 | 3,741,900 | 858,100 | ||
| 20-Day Average Volume | 3,433,575 | 5,906,895 | 787,920 | ||
| Previous Close | 12.40 | 4.83 | 25.23 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 11.79 | 4.69 | 24.42 | ||
| 20-Day Raw Stochastic | 88.24% | 68.25% | 61.35% | ||
| 20-Day Relative Strength | 60.00 | 49.80 | 55.66 | ||
| Weighted Alpha | +8.97 | -4.95 | -5.22 | ||
| Today's Opinion | 24% Buy | 24% Sell | 48% Buy | ||
| Previous Opinion | Hold | 40% Sell | 48% Buy | ||
| Last Month's Opinion | 56% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.24% since 04/02/26 | +6.70% since 04/02/26 | +5.85% since 04/02/26 | ||
| Low | 11.43 on 04/06/26 | 4.54 on 04/06/26 | 23.41 on 04/07/26 | ||
| High | 12.63 on 04/10/26 | 4.97 on 04/10/26 | 25.38 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | +3.65% since 03/10/26 | -7.84% since 03/10/26 | -1.80% since 03/10/26 | ||
| Low | 11.35 on 03/31/26 | 4.51 on 03/24/26 | 23.41 on 04/07/26 | ||
| High | 12.63 on 04/10/26 | 5.32 on 03/11/26 | 26.23 on 03/13/26 | ||
| 3-Month | |||||
| %Chg | unch since 01/09/26 | -8.86% since 01/09/26 | +4.92% since 01/09/26 | ||
| Low | 11.35 on 03/31/26 | 4.51 on 03/24/26 | 23.41 on 04/07/26 | ||
| High | 12.70 on 01/22/26 | 6.47 on 02/19/26 | 26.23 on 03/13/26 | ||
| 6-Month | |||||
| %Chg | +10.34% since 10/10/25 | -4.08% since 10/10/25 | +5.19% since 10/10/25 | ||
| Low | 10.85 on 11/04/25 | 4.51 on 03/24/26 | 22.78 on 01/02/26 | ||
| High | 12.70 on 01/22/26 | 6.47 on 02/19/26 | 26.23 on 03/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,945,854 | 2,952,638 | 2,758,990 | ||
| Shares Outstanding, K | 236,046 | 597,700 | 109,745 | ||
| Annual Sales | 1,412,390,000 | 972,020,000 | 294,130,000 | ||
| Annual Net Income | 175,360,000 | -277,050,000 | 112,360,000 | ||
| Last Quarter Sales | 326,440,000 | 270,340,000 | 75,660,000 | ||
| Last Quarter Net Income | 29,610,000 | 17,310,000 | 29,440,000 | ||
| 60-Month Beta | 0.82 | 1.45 | 0.83 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 02/23/26 | 0.03 on 02/19/26 | 0.28 on 02/11/26 | ||
| Latest Earnings Date | 05/04/26 | 05/07/26 | 04/29/26 | ||
| Most Recent Dividend | 0.080 on 02/27/26 | 0.090 on 03/12/26 | 0.366 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/27/26 | 03/12/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.16 | 8.19 | 14.17 | ||