Apple Hospitality REIT Inc (APLE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APLE | CDP | SLG | ||
| Company | Apple Hospitality REIT Inc | Copt Defense Properties | SL Green Realty Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.57 | 37.12 | 52.63 | ||
| High | 16.65 | 37.68 | 53.48 | ||
| Low | 16.47 | 37.11 | 52.63 | ||
| Latest | 16.64 | 37.67 | 53.42 | ||
| Change | +0.16 | +0.96 | +1.20 | ||
| % Change | +0.97% | +2.62% | +2.30% | ||
| Volume | 2,490,999 | 764,718 | 775,960 | ||
| 20-Day Average Volume | 3,166,440 | 1,263,540 | 1,278,350 | ||
| Previous Close | 16.48 | 36.71 | 52.22 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.35 | 34.57 | 50.63 | ||
| 20-Day Raw Stochastic | 76.80% | 99.85% | 99.28% | ||
| 20-Day Relative Strength | 67.68 | 75.18 | 65.37 | ||
| Weighted Alpha | +49.71 | +40.09 | -1.33 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 06/25/26 | +7.08% since 06/25/26 | +6.48% since 06/25/26 | ||
| Low | 16.44 on 07/01/26 | 35.38 on 06/26/26 | 50.23 on 06/26/26 | ||
| High | 17.06 on 06/29/26 | 37.68 on 07/02/26 | 53.48 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | +11.38% since 06/02/26 | +18.76% since 06/02/26 | +18.34% since 06/02/26 | ||
| Low | 14.82 on 06/03/26 | 30.93 on 06/04/26 | 44.08 on 06/03/26 | ||
| High | 17.06 on 06/29/26 | 37.68 on 07/02/26 | 53.48 on 07/02/26 | ||
| 3-Month | |||||
| %Chg | +44.32% since 04/02/26 | +20.16% since 04/02/26 | +48.14% since 04/02/26 | ||
| Low | 11.43 on 04/06/26 | 30.46 on 05/04/26 | 35.88 on 04/06/26 | ||
| High | 17.06 on 06/29/26 | 37.68 on 07/02/26 | 53.48 on 07/02/26 | ||
| 6-Month | |||||
| %Chg | +37.98% since 01/02/26 | +37.03% since 01/02/26 | +13.76% since 01/02/26 | ||
| Low | 11.35 on 03/31/26 | 27.06 on 01/05/26 | 34.77 on 03/27/26 | ||
| High | 17.06 on 06/29/26 | 37.68 on 07/02/26 | 53.48 on 07/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,890,400 | 4,162,070 | 3,729,866 | ||
| Shares Outstanding, K | 236,068 | 113,377 | 71,426 | ||
| Annual Sales | 1,412,390,000 | 763,920,000 | 1,003,050,000 | ||
| Annual Net Income | 175,360,000 | 152,320,000 | -88,280,000 | ||
| Last Quarter Sales | 337,740,000 | 200,640,000 | 253,080,000 | ||
| Last Quarter Net Income | 27,700,000 | 38,560,000 | -78,450,000 | ||
| 60-Month Beta | 0.87 | 0.76 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 05/04/26 | 0.34 on 04/27/26 | -1.20 on 04/15/26 | ||
| Earnings Date | 08/05/26 | 07/27/26 | 07/22/26 | ||
| Most Recent Dividend | 0.080 on 06/30/26 | 0.320 on 06/30/26 | 0.618 on 06/30/26 | ||
| Next Ex-Dividends Date | 06/30/26 | 06/30/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.92 | 13.18 | 9.99 | ||