Agora Inc Ads (API)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | API | ADUR | BGIN | ||
| Company | Agora Inc Ads | Aduro Clean Technologies Inc | Bgin Blockchain Limited Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.53 | 11.21 | 2.72 | ||
| High | 3.65 | 11.31 | 2.77 | ||
| Low | 3.46 | 10.61 | 2.71 | ||
| Latest | 3.50 | 10.83 | 2.71 | ||
| Change | -0.06 | -0.48 | -0.19 | ||
| % Change | -1.69% | -4.29% | -6.42% | ||
| Volume | 388,800 | 243,700 | 1,900 | ||
| 20-Day Average Volume | 440,840 | 277,650 | 6,085 | ||
| Previous Close | 3.56 | 11.31 | 2.90 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.23 | 11.18 | 2.81 | ||
| 20-Day Raw Stochastic | 2.86% | 32.10% | 45.28% | ||
| 20-Day Relative Strength | 30.95 | 45.64 | 44.30 | ||
| Weighted Alpha | -22.61 | +20.85 | N/A | ||
| Today's Opinion | 8% Sell | 72% Sell | N/A | ||
| Previous Opinion | 8% Sell | 56% Sell | N/A | ||
| Last Month's Opinion | 100% Buy | 56% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.62% since 03/13/26 | -2.96% since 03/13/26 | -6.55% since 03/12/26 | ||
| Low | 3.46 on 03/20/26 | 10.61 on 03/20/26 | 2.70 on 03/16/26 | ||
| High | 3.93 on 03/17/26 | 12.42 on 03/18/26 | 2.96 on 03/13/26 | ||
| 1-Month | |||||
| %Chg | -24.41% since 02/20/26 | +0.56% since 02/20/26 | -2.87% since 02/20/26 | ||
| Low | 3.46 on 03/20/26 | 9.97 on 03/03/26 | 2.47 on 03/03/26 | ||
| High | 4.86 on 02/25/26 | 12.65 on 03/12/26 | 3.00 on 03/11/26 | ||
| 3-Month | |||||
| %Chg | -11.17% since 12/19/25 | -8.06% since 12/19/25 | -3.90% since 12/19/25 | ||
| Low | 3.46 on 03/20/26 | 9.97 on 03/03/26 | 2.38 on 12/29/25 | ||
| High | 5.15 on 01/12/26 | 15.45 on 01/28/26 | 3.65 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -9.09% since 09/19/25 | -18.88% since 09/19/25 | N/A since 10/21/25 | ||
| Low | 3.14 on 11/18/25 | 9.59 on 11/19/25 | 2.38 on 12/29/25 | ||
| High | 5.15 on 01/12/26 | 17.66 on 10/10/25 | 6.50 on 10/21/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 326,669 | 331,734 | 306,599 | ||
| Shares Outstanding, K | 93,334 | 30,631 | 113,136 | ||
| Annual Sales | 141,060,000 | 170,000 | 302,277,581 | ||
| Annual Net Income | 9,530,000 | -8,700,000 | 65,932,247 | ||
| Last Quarter Sales | 38,160,000 | 90,000 | N/A | ||
| Last Quarter Net Income | 4,920,000 | -4,630,000 | N/A | ||
| 60-Month Beta | 0.60 | 3.70 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 03/02/26 | -0.15 on 01/15/26 | N/A | ||
| Latest Earnings Date | 05/26/26 | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 39.56 | 0.00 | 0.00 | ||