Agora Inc Ads (API)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | API | VERI | ADUR | ||
| Company | Agora Inc Ads | Veritone Inc | Aduro Clean Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 4.15 | 4.85 | 13.50 | ||
| High | 4.55 | 4.86 | 13.50 | ||
| Low | 4.10 | 4.67 | 12.88 | ||
| Latest | 4.50 | 4.69 | 13.01 | ||
| Change | +0.35 | -0.11 | -0.36 | ||
| % Change | +8.43% | -2.29% | -2.69% | ||
| Volume | 672,700 | 1,678,100 | 517,200 | ||
| 20-Day Average Volume | 437,165 | 2,535,950 | 610,160 | ||
| Previous Close | 4.15 | 4.80 | 13.37 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 3.98 | 5.02 | 11.94 | ||
| 20-Day Raw Stochastic | 93.41% | 8.28% | 73.14% | ||
| 20-Day Relative Strength | 70.43 | 45.82 | 54.12 | ||
| Weighted Alpha | +21.83 | -23.45 | +49.53 | ||
| Today's Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Previous Opinion | 88% Buy | 24% Buy | 48% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +11.39% since 01/02/26 | -2.09% since 01/02/26 | +23.08% since 01/02/26 | ||
| Low | 3.95 on 01/07/26 | 4.67 on 01/09/26 | 11.16 on 01/05/26 | ||
| High | 4.55 on 01/09/26 | 5.24 on 01/05/26 | 13.50 on 01/09/26 | ||
| 1-Month | |||||
| %Chg | +19.05% since 12/09/25 | -16.99% since 12/09/25 | +2.97% since 12/09/25 | ||
| Low | 3.72 on 12/12/25 | 4.56 on 12/31/25 | 10.20 on 12/29/25 | ||
| High | 4.55 on 01/09/26 | 6.13 on 12/12/25 | 14.04 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +13.92% since 10/09/25 | -10.67% since 10/09/25 | -17.87% since 10/09/25 | ||
| Low | 3.14 on 11/18/25 | 3.59 on 11/21/25 | 9.59 on 11/19/25 | ||
| High | 4.55 on 01/09/26 | 9.42 on 10/15/25 | 17.66 on 10/10/25 | ||
| 6-Month | |||||
| %Chg | +11.39% since 07/09/25 | +219.05% since 07/09/25 | +20.46% since 07/09/25 | ||
| Low | 3.14 on 11/18/25 | 1.42 on 07/11/25 | 9.59 on 11/19/25 | ||
| High | 4.55 on 01/09/26 | 9.42 on 10/15/25 | 17.66 on 10/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 420,003 | 430,570 | 398,509 | ||
| Shares Outstanding, K | 93,334 | 91,806 | 30,631 | ||
| Annual Sales | 133,260,000 | 92,640,000 | 170,000 | ||
| Annual Net Income | -42,730,000 | -37,380,000 | -8,700,000 | ||
| Last Quarter Sales | 35,370,000 | 29,120,000 | 30,000 | ||
| Last Quarter Net Income | 2,740,000 | -26,880,000 | -4,610,000 | ||
| 60-Month Beta | 0.55 | 2.03 | 3.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.03 on 11/19/25 | -0.08 on 11/06/25 | -0.15 on 10/15/25 | ||
| Latest Earnings Date | 02/23/26 | 03/12/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 103.75 | 0.00 | 0.00 | ||