Agora Inc Ads (API)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | API | ISPR | LSAK | ||
| Company | Agora Inc Ads | Ispire Technology Inc | Lesaka Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 2.50 | 5.15 | 4.17 | ||
| High | 2.55 | 5.22 | 4.22 | ||
| Low | 2.47 | 5.11 | 4.17 | ||
| Last | 2.52 | 5.21 | 4.22 | ||
| Change | +0.02 | +0.12 | +0.02 | ||
| % Change | +0.80% | +2.36% | +0.48% | ||
| Volume | 96,000 | 14,400 | 3,800 | ||
| 20-Day Average Volume | 112,065 | 56,235 | 14,070 | ||
| Previous Close | 2.50 | 5.09 | 4.20 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 2.49 | 5.60 | 4.07 | ||
| 20-Day Raw Stochastic | 46.07% | 17.15% | 100.00% | ||
| 20-Day Relative Strength | 48.80% | 32.50% | 63.13% | ||
| Weighted Alpha | -22.85 | -37.52 | +20.93 | ||
| Today's Opinion | 88% Sell | 100% Sell | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.00% since 04/19/24 | -5.96% since 04/19/24 | +0.48% since 04/19/24 | ||
| Low | 2.39 on 04/22/24 | 5.06 on 04/25/24 | 4.04 on 04/22/24 | ||
| High | 2.55 on 04/26/24 | 5.57 on 04/23/24 | 4.22 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | unch since 03/26/24 | -12.14% since 03/26/24 | +14.43% since 03/26/24 | ||
| Low | 2.32 on 04/16/24 | 5.01 on 04/16/24 | 3.65 on 03/27/24 | ||
| High | 2.76 on 04/04/24 | 6.39 on 03/27/24 | 4.22 on 04/26/24 | ||
| 3-Month | |||||
| %Chg | -7.69% since 01/26/24 | -52.29% since 01/26/24 | +25.97% since 01/26/24 | ||
| Low | 2.32 on 04/16/24 | 5.01 on 04/16/24 | 3.19 on 01/29/24 | ||
| High | 3.29 on 02/28/24 | 12.14 on 02/16/24 | 4.22 on 04/26/24 | ||
| 6-Month | |||||
| %Chg | -12.80% since 10/26/23 | -38.92% since 10/26/23 | -3.21% since 10/26/23 | ||
| Low | 2.32 on 04/16/24 | 5.01 on 04/16/24 | 3.00 on 01/23/24 | ||
| High | 3.35 on 11/08/23 | 19.78 on 11/14/23 | 4.51 on 11/02/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 270,865 | 293,474 | 263,087 | ||
| Shares Outstanding, K | 107,486 | 56,329 | 62,343 | ||
| Annual Sales | 141,540,000 | 115,610,000 | 527,970,000 | ||
| Annual Net Income | -87,220,000 | -6,100,000 | -35,070,000 | ||
| Last Quarter Sales | 36,040,000 | 41,690,000 | 143,890,000 | ||
| Last Quarter Net Income | -2,610,000 | -4,020,000 | -2,710,000 | ||
| 60-Month Beta | 0.04 | N/A | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.03 on 02/26/24 | -0.07 on 02/20/24 | -0.04 on 02/06/24 | ||
| Latest Earnings Date | 06/04/24 | 05/21/24 | 05/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||