Alpha Lithium Corp (APHLF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHLF | ||||
| Company | Alpha Lithium Corp | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.0900 | ||||
| High | 1.1100 | ||||
| Low | 1.0900 | ||||
| Last | 1.1043 | ||||
| Change | +0.0043 | ||||
| Percent Change | +0.39% | ||||
| Volume | 316,800 | ||||
| 20-Day Average Volume | 214,040 | ||||
| Previous | 1.1000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.0837 | ||||
| 20-Day Raw Stochastic | 11.08% | ||||
| 20-Day Relative Strength | 61.95 | ||||
| Weighted Alpha | +38.53 | ||||
| Today's Opinion | 100% Buy | ||||
| Yesterday's Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.85% since 12/13/23 | ||||
| Low | 1.0900 on 12/20/23 | ||||
| High | 1.1100 on 12/20/23 | ||||
| 1-Month | |||||
| %Chg | +3.45% since 11/20/23 | ||||
| Low | 1.0600 on 11/24/23 | ||||
| High | 1.4599 on 11/30/23 | ||||
| 3-Month | |||||
| %Chg | +37.35% since 09/20/23 | ||||
| Low | 0.7801 on 09/21/23 | ||||
| High | 1.4599 on 11/30/23 | ||||
| 6-Month | |||||
| %Chg | +3.21% since 06/20/23 | ||||
| Low | 0.7801 on 09/21/23 | ||||
| High | 1.4599 on 11/30/23 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales, $M | 0 | ||||
| Annual Net Income, $M | 0 | ||||
| Last Qtr Sales, $M | N/A | ||||
| Last Qtr Income, $M | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividend Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||