Ampliphi Biosciences Corp (APHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | APHB | GENE | NCNA | ||
Company | Ampliphi Biosciences Corp | Genetic Tech Spn ADR | Nucana Plc ADR | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NASDAQ | ||
Open | 0.35 | 2.41 | 3.68 | ||
High | 0.36 | 2.44 | 3.88 | ||
Low | 0.31 | 2.27 | 3.68 | ||
Last | 0.32 | 2.44 | 3.88 | ||
Change | -0.08 | unch | +0.15 | ||
% Change | -20.33% | unch | +4.02% | ||
Volume | 4,650,900 | 7,000 | 14,200 | ||
20-Day Average Volume | 2,242,835 | 27,725 | 43,675 | ||
Previous Close | 0.40 | 2.44 | 3.73 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 0.33 | 2.36 | 3.86 | ||
20-Day Raw Stochastic | 22.50% | 28.81% | 47.82% | ||
20-Day Relative Strength | 49.90% | 48.67% | 36.25% | ||
Weighted Alpha | -42.30 | -31.44 | -76.47 | ||
Today's Opinion | 8% Buy | 56% Sell | 88% Sell | ||
Previous Opinion | 32% Buy | 48% Sell | 100% Sell | ||
Last Month's Opinion | 16% Sell | 24% Buy | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -16.34% since 05/02/19 | +1.67% since 05/07/24 | -0.77% since 05/07/24 | ||
Low | 0.31 on 05/09/19 | 2.21 on 05/10/24 | 3.41 on 05/09/24 | ||
High | 0.44 on 05/08/19 | 2.44 on 05/14/24 | 4.34 on 05/08/24 | ||
1-Month | |||||
%Chg | +9.17% since 04/09/19 | -26.53% since 04/12/24 | -30.68% since 04/12/24 | ||
Low | 0.28 on 04/22/19 | 2.10 on 04/25/24 | 3.40 on 04/19/24 | ||
High | 0.44 on 05/08/19 | 3.38 on 04/15/24 | 5.68 on 04/15/24 | ||
3-Month | |||||
%Chg | +27.16% since 02/08/19 | +22.61% since 02/14/24 | -51.50% since 02/14/24 | ||
Low | 0.24 on 02/12/19 | 1.80 on 02/26/24 | 3.40 on 04/19/24 | ||
High | 0.44 on 05/08/19 | 3.59 on 04/12/24 | 19.41 on 03/13/24 | ||
6-Month | |||||
%Chg | +5.97% since 11/09/18 | -30.29% since 11/14/23 | -63.91% since 11/14/23 | ||
Low | 0.15 on 12/18/18 | 1.80 on 02/26/24 | 3.40 on 04/19/24 | ||
High | 0.44 on 05/08/19 | 3.75 on 11/22/23 | 19.41 on 03/13/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 10,640 | 10,754 | 10,255 | ||
Shares Outstanding, K | 33,469 | 4,407 | 2,643 | ||
Annual Sales | 0 | 5,850,000 | 0 | ||
Annual Net Income | -12,110,000 | -7,910,000 | -34,370,000 | ||
Last Quarter Sales | N/A | 3,330,985 | 0 | ||
Last Quarter Net Income | N/A | -2,501,777 | -9,560,000 | ||
60-Month Beta | 2.82 | 1.21 | 1.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | -4.25 on 03/20/24 | ||
Latest Earnings Date | 05/21/19 | 08/29/23 | 05/15/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |