Ampliphi Biosciences Corp (APHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHB | VNRX | XCUR | ||
| Company | Ampliphi Biosciences Corp | Volitionrx Ltd | Exicure Inc | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 0.35 | 1.3100 | 1.6600 | ||
| High | 0.36 | 1.3101 | 1.8750 | ||
| Low | 0.31 | 1.2400 | 1.6300 | ||
| Latest | 0.32 | 1.2700 | 1.7200 | ||
| Change | -0.08 | -0.0300 | +0.0700 | ||
| % Change | -20.33% | -2.31% | +4.24% | ||
| Volume | 4,650,900 | 161,697 | 11,429,199 | ||
| 20-Day Average Volume | 2,242,835 | 262,840 | 623,065 | ||
| Previous Close | 0.40 | 1.3000 | 1.6500 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.33 | 1.3438 | 2.1640 | ||
| 20-Day Raw Stochastic | 22.50% | 25.64% | 5.73% | ||
| 20-Day Relative Strength | 49.90 | 35.53 | 34.80 | ||
| Weighted Alpha | -42.30 | -91.76 | -78.21 | ||
| Today's Opinion | 8% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 32% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.34% since 05/02/19 | -9.29% since 07/07/26 | -9.47% since 07/07/26 | ||
| Low | 0.31 on 05/09/19 | 1.2400 on 07/14/26 | 1.6300 on 07/14/26 | ||
| High | 0.44 on 05/08/19 | 1.5300 on 07/10/26 | 2.0700 on 07/09/26 | ||
| 1-Month | |||||
| %Chg | +9.17% since 04/09/19 | -7.97% since 06/12/26 | -38.13% since 06/12/26 | ||
| Low | 0.28 on 04/22/19 | 1.1700 on 06/24/26 | 1.6300 on 07/14/26 | ||
| High | 0.44 on 05/08/19 | 1.5600 on 06/16/26 | 3.2000 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +27.16% since 02/08/19 | -60.34% since 04/14/26 | -54.59% since 04/14/26 | ||
| Low | 0.24 on 02/12/19 | 1.1700 on 06/24/26 | 1.6300 on 07/14/26 | ||
| High | 0.44 on 05/08/19 | 3.6500 on 04/17/26 | 3.9566 on 04/15/26 | ||
| 6-Month | |||||
| %Chg | +5.97% since 11/09/18 | -78.91% since 01/14/26 | -71.33% since 01/14/26 | ||
| Low | 0.15 on 12/18/18 | 1.1700 on 06/24/26 | 1.6300 on 07/14/26 | ||
| High | 0.44 on 05/08/19 | 7.0000 on 01/20/26 | 6.6450 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,640 | 11,215 | 10,517 | ||
| Shares Outstanding, K | 33,469 | 8,627 | 6,374 | ||
| Annual Sales | 0 | 1,730,000 | 0 | ||
| Annual Net Income | -12,110,000 | -23,360,000 | -4,950,000 | ||
| Last Quarter Sales | N/A | 990,000 | 0 | ||
| Last Quarter Net Income | N/A | -6,660,000 | -1,830,000 | ||
| 60-Month Beta | 2.82 | 1.12 | 3.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.82 on 05/14/26 | -0.29 on 05/29/26 | ||
| Earnings Date | 08/08/19 | 08/13/26 | 08/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||