Aphria Inc (APHA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APHA | ABT | SYK | MDT | BSX |
| Company | Aphria Inc | Abbott Laboratories | Stryker Corp | Medtronic Inc | Boston Scientific Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 15.17 | 105.45 | 332.74 | 86.90 | 69.00 |
| High | 15.95 | 105.82 | 334.23 | 88.07 | 70.10 |
| Low | 15.06 | 104.25 | 324.93 | 86.34 | 68.60 |
| Latest | 15.38 | 104.83 | 327.65 | 87.89 | 69.78 |
| Change | -0.07 | +0.77 | -0.86 | +1.31 | +1.63 |
| % Change | -0.45% | +0.74% | -0.26% | +1.51% | +2.39% |
| Volume | 16,314,700 | 6,162,219 | 1,934,008 | 9,065,194 | 9,436,964 |
| 20-Day Average Volume | 12,415,020 | 12,613,077 | 2,220,655 | 8,180,097 | 12,951,784 |
| Previous Close | 15.45 | 104.06 | 328.51 | 86.58 | 68.15 |
| Industry | Medical Products | Medical Products | Medical Products | Medical Products | Medical Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.03 | 109.96 | 355.75 | 90.61 | 71.38 |
| 20-Day Raw Stochastic | 46.58% | 16.80% | 4.22% | 16.24% | 23.85% |
| 20-Day Relative Strength | 48.37 | 36.41 | 32.56 | 36.03 | 36.88 |
| Weighted Alpha | +132.05 | -24.20 | -14.77 | -3.85 | -36.96 |
| Today's Opinion | 56% Buy | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 88% Sell | 56% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 88% Sell | 24% Buy | 40% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.77% since 04/23/21 | -3.37% since 03/18/26 | -5.25% since 03/18/26 | +0.78% since 03/18/26 | -2.10% since 03/18/26 |
| Low | 14.05 on 04/26/21 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 68.03 on 03/24/26 |
| High | 16.14 on 04/28/21 | 109.77 on 03/19/26 | 347.08 on 03/19/26 | 88.07 on 03/25/26 | 71.78 on 03/19/26 |
| 1-Month | |||||
| %Chg | -12.66% since 03/30/21 | -8.65% since 02/25/26 | -14.68% since 02/25/26 | -9.06% since 02/25/26 | -5.04% since 02/25/26 |
| Low | 12.58 on 04/21/21 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 19.22 on 03/31/21 | 116.82 on 02/27/26 | 389.33 on 03/02/26 | 98.77 on 03/02/26 | 76.87 on 02/27/26 |
| 3-Month | |||||
| %Chg | +26.27% since 01/29/21 | -16.01% since 12/24/25 | -7.64% since 12/24/25 | -9.64% since 12/24/25 | -27.41% since 12/24/25 |
| Low | 12.12 on 02/01/21 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 32.29 on 02/10/21 | 129.46 on 01/06/26 | 389.33 on 03/02/26 | 105.50 on 02/04/26 | 100.90 on 01/08/26 |
| 6-Month | |||||
| %Chg | +241.78% since 10/30/20 | -21.36% since 09/25/25 | -11.10% since 09/25/25 | -6.80% since 09/25/25 | -28.90% since 09/25/25 |
| Low | 4.53 on 11/02/20 | 102.41 on 03/24/26 | 324.93 on 03/25/26 | 85.78 on 03/20/26 | 67.56 on 03/12/26 |
| High | 32.29 on 02/10/21 | 135.45 on 10/01/25 | 392.55 on 10/22/25 | 106.33 on 11/26/25 | 105.65 on 11/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,872,307 | 181,236,816 | 125,717,168 | 111,158,768 | 101,282,832 |
| Shares Outstanding, K | 316,795 | 1,741,657 | 382,689 | 1,283,885 | 1,486,175 |
| Annual Sales | 405,770,000 | 44,328,000,000 | 25,116,000,000 | 33,537,000,000 | 20,074,000,000 |
| Annual Net Income | -63,200,000 | 6,524,000,000 | 3,246,000,000 | 4,662,000,000 | 2,898,000,000 |
| Last Quarter Sales | 120,540,000 | 11,459,000,000 | 7,171,000,000 | 9,017,000,000 | 5,285,000,000 |
| Last Quarter Net Income | -283,240,000 | 1,776,000,000 | 849,000,000 | 1,144,000,000 | 672,000,000 |
| 60-Month Beta | 2.54 | 0.74 | 0.85 | 0.71 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/12/21 | 1.50 on 01/22/26 | 4.47 on 01/29/26 | 1.36 on 02/17/26 | 0.80 on 02/04/26 |
| Latest Earnings Date | 08/04/21 | 04/15/26 | 05/07/26 | 05/20/26 | 04/22/26 |
| Most Recent Dividend | N/A | 0.630 on 01/15/26 | 0.880 on 12/31/25 | 0.710 on 12/26/25 | N/A |
| Next Ex-Dividends Date | N/A | 04/15/26 | 03/31/26 | 03/27/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.36 | 24.40 | 15.57 | 22.80 |