Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 151.36 | 7.87 | |||
| High | 151.73 | 8.46 | |||
| Low | 148.51 | 7.81 | |||
| Latest | 149.71 | 8.39 | |||
| Change | -0.47 | +0.55 | |||
| % Change | -0.31% | +7.02% | |||
| Volume | 4,662,200 | 518,600 | |||
| 20-Day Average Volume | 7,123,060 | 428,905 | |||
| Previous Close | 150.18 | 7.84 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 139.36 | 6.69 | |||
| 20-Day Raw Stochastic | 84.56% | 97.75% | |||
| 20-Day Relative Strength | 58.78 | 66.72 | |||
| Weighted Alpha | +81.87 | +57.25 | |||
| Today's Opinion | 72% Buy | 8% Buy | |||
| Previous Opinion | 56% Buy | 8% Buy | |||
| Last Month's Opinion | 8% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.89% since 04/17/26 | +16.69% since 04/17/26 | |||
| Low | 145.41 on 04/22/26 | 6.98 on 04/20/26 | |||
| High | 155.46 on 04/21/26 | 8.46 on 04/24/26 | |||
| 1-Month | |||||
| %Chg | +17.00% since 03/24/26 | +43.17% since 03/24/26 | |||
| Low | 118.24 on 03/30/26 | 5.35 on 03/30/26 | |||
| High | 155.46 on 04/21/26 | 8.46 on 04/24/26 | |||
| 3-Month | |||||
| %Chg | -0.85% since 01/23/26 | +13.69% since 01/23/26 | |||
| Low | 118.24 on 03/30/26 | 4.88 on 03/19/26 | |||
| High | 167.04 on 01/27/26 | 9.29 on 02/11/26 | |||
| 6-Month | |||||
| %Chg | +11.87% since 10/24/25 | +15.88% since 10/24/25 | |||
| Low | 118.24 on 03/30/26 | 4.88 on 03/19/26 | |||
| High | 167.04 on 01/27/26 | 9.29 on 02/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 184,058,112 | 297,258 | |||
| Shares Outstanding, K | 1,229,431 | 35,430 | |||
| Annual Sales | 23,094,700,000 | 1,048,100,000 | |||
| Annual Net Income | 4,270,300,000 | -62,600,000 | |||
| Last Quarter Sales | 6,439,000,000 | 233,700,000 | |||
| Last Quarter Net Income | 1,195,500,000 | -15,900,000 | |||
| 60-Month Beta | 1.25 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/28/26 | -0.37 on 03/05/26 | |||
| Latest Earnings Date | 04/29/26 | 07/08/26 | |||
| Most Recent Dividend | 0.250 on 03/23/26 | 0.050 on 04/17/26 | |||
| Next Ex-Dividends Date | 03/23/26 | 04/17/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 44.96 | 0.00 | |||