Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 63.20 | 13.23 | |||
| High | 64.78 | 13.23 | |||
| Low | 63.06 | 12.74 | |||
| Last | 63.86 | 12.87 | |||
| Change | +2.10 | -0.11 | |||
| % Change | +3.40% | -0.85% | |||
| Volume | 11,995,400 | 292,000 | |||
| 20-Day Average Volume | 8,511,055 | 828,425 | |||
| Previous Close | 61.76 | 12.98 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 66.94 | 12.01 | |||
| 20-Day Raw Stochastic | 32.62% | 69.64% | |||
| 20-Day Relative Strength | 44.49% | 56.90% | |||
| Weighted Alpha | +46.35 | -56.62 | |||
| Today's Opinion | 40% Buy | 8% Sell | |||
| Previous Opinion | 40% Buy | 24% Sell | |||
| Last Month's Opinion | 88% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 07/19/24 | -4.17% since 07/19/24 | |||
| Low | 60.53 on 07/25/24 | 12.74 on 07/26/24 | |||
| High | 67.32 on 07/23/24 | 13.77 on 07/24/24 | |||
| 1-Month | |||||
| %Chg | -4.91% since 06/26/24 | +32.00% since 06/26/24 | |||
| Low | 60.53 on 07/25/24 | 8.97 on 07/10/24 | |||
| High | 70.74 on 07/12/24 | 14.57 on 07/12/24 | |||
| 3-Month | |||||
| %Chg | +6.00% since 04/26/24 | +5.32% since 04/26/24 | |||
| Low | 59.20 on 05/02/24 | 8.54 on 06/10/24 | |||
| High | 70.84 on 06/20/24 | 14.57 on 07/12/24 | |||
| 6-Month | |||||
| %Chg | +26.82% since 01/26/24 | -39.52% since 01/26/24 | |||
| Low | 49.97 on 01/29/24 | 8.54 on 06/10/24 | |||
| High | 70.84 on 06/20/24 | 22.20 on 02/21/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 74,186,608 | 459,362 | |||
| Shares Outstanding, K | 1,201,208 | 35,390 | |||
| Annual Sales | 12,554,700,000 | 1,114,500,000 | |||
| Annual Net Income | 1,928,000,000 | -123,300,000 | |||
| Last Quarter Sales | 3,256,300,000 | 277,300,000 | |||
| Last Quarter Net Income | 548,700,000 | -57,300,000 | |||
| 60-Month Beta | 1.25 | 0.72 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/24/24 | -0.23 on 07/11/24 | |||
| Latest Earnings Date | 07/24/24 | 09/05/24 | |||
| Most Recent Dividend | 0.110 on 06/18/24 | 0.140 on 07/12/24 | |||
| Next Ex-Dividends Date | 09/17/24 | 07/12/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 38.03 | 0.00 | |||