Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 169.74 | 16.79 | |||
| High | 176.33 | 17.12 | |||
| Low | 168.67 | 16.51 | |||
| Last | 171.06 | 16.61 | |||
| Change | -1.18 | -0.65 | |||
| Percent Change | -0.69% | -3.77% | |||
| Volume | 2,255,705 | 101,982 | |||
| 20-Day Average Volume | 6,851,300 | 576,904 | |||
| Previous | 172.24 | 17.26 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 157.67 | 15.42 | |||
| 20-Day Raw Stochastic | 87.70% | 81.95% | |||
| 20-Day Relative Strength | 60.60 | 57.61 | |||
| Weighted Alpha | +56.71 | +164.33 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Yesterday's Opinion | 96% Buy | 100% Buy | |||
| Last Month's Opinion | 88% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 07/30/26 | +22.47% since 07/30/26 | |||
| Low | 155.36 on 08/03/26 | 13.50 on 07/31/26 | |||
| High | 176.33 on 08/06/26 | 17.61 on 08/05/26 | |||
| 1-Month | |||||
| %Chg | +3.00% since 07/06/26 | +9.60% since 07/06/26 | |||
| Low | 139.67 on 07/28/26 | 12.75 on 07/29/26 | |||
| High | 176.33 on 08/06/26 | 17.68 on 07/15/26 | |||
| 3-Month | |||||
| %Chg | +24.08% since 05/06/26 | +80.93% since 05/06/26 | |||
| Low | 118.01 on 05/19/26 | 8.97 on 05/12/26 | |||
| High | 178.52 on 06/30/26 | 20.38 on 06/29/26 | |||
| 6-Month | |||||
| %Chg | +26.12% since 02/06/26 | +84.71% since 02/06/26 | |||
| Low | 118.01 on 05/19/26 | 4.88 on 03/19/26 | |||
| High | 178.52 on 06/30/26 | 20.38 on 06/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 212,368,992 | 612,247 | |||
| Shares Outstanding, K | 1,232,983 | 35,472 | |||
| Annual Sales, $M | 23,094,700,000 | 1,019,200,000 | |||
| Annual Net Income, $M | 4,270,300,000 | -35,700,000 | |||
| Last Qtr Sales, $M | 8,758,100,000 | 298,100,000 | |||
| Last Qtr Income, $M | 1,769,200,000 | 400,000 | |||
| 60-Month Beta | 1.24 | 1.50 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/29/26 | -0.30 on 06/24/26 | |||
| Latest Earnings Date | 10/28/26 | 09/08/26 | |||
| Most Recent Dividend | 0.250 on 06/23/26 | 0.050 on 07/17/26 | |||
| Next Ex-Dividend Date | 06/23/26 | 07/17/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 39.75 | 0.00 | |||