Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 150.60 | 7.33 | |||
| High | 154.39 | 7.44 | |||
| Low | 149.53 | 7.12 | |||
| Latest | 152.33 | 7.12 | |||
| Change | -2.06 | -0.39 | |||
| % Change | -1.33% | -5.19% | |||
| Volume | 10,669,200 | 300,100 | |||
| 20-Day Average Volume | 7,619,615 | 266,790 | |||
| Previous Close | 154.39 | 7.51 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 141.46 | 6.95 | |||
| 20-Day Raw Stochastic | 85.01% | 54.08% | |||
| 20-Day Relative Strength | 63.69 | 51.20 | |||
| Weighted Alpha | +107.74 | -8.93 | |||
| Today's Opinion | 100% Buy | 56% Sell | |||
| Previous Opinion | 100% Buy | 8% Sell | |||
| Last Month's Opinion | 56% Buy | 64% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.98% since 01/12/26 | +0.28% since 01/12/26 | |||
| Low | 144.09 on 01/13/26 | 6.99 on 01/14/26 | |||
| High | 156.28 on 01/15/26 | 7.57 on 01/16/26 | |||
| 1-Month | |||||
| %Chg | +12.60% since 12/19/25 | +4.55% since 12/19/25 | |||
| Low | 130.62 on 01/06/26 | 6.59 on 12/31/25 | |||
| High | 156.28 on 01/15/26 | 7.57 on 01/16/26 | |||
| 3-Month | |||||
| %Chg | +19.32% since 10/20/25 | +1.14% since 10/20/25 | |||
| Low | 124.35 on 10/21/25 | 6.34 on 11/07/25 | |||
| High | 156.28 on 01/15/26 | 8.72 on 12/03/25 | |||
| 6-Month | |||||
| %Chg | +47.41% since 07/18/25 | +7.55% since 07/18/25 | |||
| Low | 95.19 on 07/23/25 | 6.10 on 08/05/25 | |||
| High | 156.28 on 01/15/26 | 8.73 on 09/10/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 188,982,000 | 265,914 | |||
| Shares Outstanding, K | 1,224,056 | 35,408 | |||
| Annual Sales | 15,222,700,000 | 1,048,100,000 | |||
| Annual Net Income | 2,424,000,000 | -62,600,000 | |||
| Last Quarter Sales | 6,194,400,000 | 246,900,000 | |||
| Last Quarter Net Income | 1,245,700,000 | -9,900,000 | |||
| 60-Month Beta | 1.21 | 1.07 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/22/25 | -0.19 on 12/03/25 | |||
| Latest Earnings Date | 01/28/26 | 03/04/26 | |||
| Most Recent Dividend | 0.250 on 12/16/25 | 0.050 on 01/16/26 | |||
| Next Ex-Dividends Date | 12/16/25 | 01/16/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 52.82 | 0.00 | |||