Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 155.75 | 14.02 | |||
| High | 155.75 | 14.40 | |||
| Low | 152.82 | 13.79 | |||
| Last | 155.54 | 14.39 | |||
| Change | -0.50 | +0.18 | |||
| Percent Change | -0.32% | +1.27% | |||
| Volume | 700,711 | 56,418 | |||
| 20-Day Average Volume | 6,504,493 | 526,185 | |||
| Previous | 156.04 | 14.21 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 162.08 | 15.60 | |||
| 20-Day Raw Stochastic | 39.03% | 25.28% | |||
| 20-Day Relative Strength | 45.57 | 45.87 | |||
| Weighted Alpha | +33.72 | +82.46 | |||
| Today's Opinion | 56% Buy | 64% Buy | |||
| Yesterday's Opinion | 56% Buy | 64% Buy | |||
| Last Month's Opinion | 80% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.10% since 08/13/26 | -15.55% since 08/13/26 | |||
| Low | 153.19 on 08/20/26 | 13.79 on 08/20/26 | |||
| High | 172.06 on 08/17/26 | 18.17 on 08/17/26 | |||
| 1-Month | |||||
| %Chg | +2.31% since 07/20/26 | -6.61% since 07/20/26 | |||
| Low | 139.67 on 07/28/26 | 12.75 on 07/29/26 | |||
| High | 176.33 on 08/06/26 | 18.17 on 08/17/26 | |||
| 3-Month | |||||
| %Chg | +25.14% since 05/20/26 | +30.14% since 05/20/26 | |||
| Low | 121.41 on 05/21/26 | 10.31 on 06/09/26 | |||
| High | 178.52 on 06/30/26 | 20.38 on 06/29/26 | |||
| 6-Month | |||||
| %Chg | +1.95% since 02/20/26 | +61.19% since 02/20/26 | |||
| Low | 118.01 on 05/19/26 | 4.88 on 03/19/26 | |||
| High | 178.52 on 06/30/26 | 20.38 on 06/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 192,394,656 | 504,057 | |||
| Shares Outstanding, K | 1,232,983 | 35,472 | |||
| Annual Sales, $M | 23,094,700,000 | 1,019,200,000 | |||
| Annual Net Income, $M | 4,270,300,000 | -35,700,000 | |||
| Last Qtr Sales, $M | 8,758,100,000 | 298,100,000 | |||
| Last Qtr Income, $M | 1,769,200,000 | 400,000 | |||
| 60-Month Beta | 1.24 | 1.50 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/29/26 | -0.30 on 06/24/26 | |||
| Latest Earnings Date | 10/28/26 | 09/08/26 | |||
| Most Recent Dividend | 0.250 on 06/23/26 | 0.050 on 07/17/26 | |||
| Next Ex-Dividend Date | 09/22/26 | 07/17/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 37.02 | 0.00 | |||