Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 153.00 | 6.98 | |||
| High | 154.25 | 7.26 | |||
| Low | 152.00 | 6.98 | |||
| Latest | 152.81 | 7.17 | |||
| Change | +1.75 | -0.02 | |||
| % Change | +1.16% | -0.28% | |||
| Volume | 6,102,586 | 232,257 | |||
| 20-Day Average Volume | 7,657,110 | 391,765 | |||
| Previous Close | 151.06 | 7.19 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 134.89 | 6.30 | |||
| 20-Day Raw Stochastic | 96.03% | 81.50% | |||
| 20-Day Relative Strength | 62.62 | 56.13 | |||
| Weighted Alpha | +87.11 | +27.23 | |||
| Today's Opinion | 56% Buy | 56% Sell | |||
| Previous Opinion | 56% Buy | 40% Sell | |||
| Last Month's Opinion | 8% Sell | 56% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 04/13/26 | +0.28% since 04/13/26 | |||
| Low | 144.50 on 04/15/26 | 6.87 on 04/16/26 | |||
| High | 154.24 on 04/20/26 | 7.59 on 04/14/26 | |||
| 1-Month | |||||
| %Chg | +20.57% since 03/20/26 | +37.88% since 03/20/26 | |||
| Low | 118.24 on 03/30/26 | 5.32 on 03/23/26 | |||
| High | 154.24 on 04/20/26 | 7.59 on 04/14/26 | |||
| 3-Month | |||||
| %Chg | +0.32% since 01/20/26 | +0.70% since 01/20/26 | |||
| Low | 118.24 on 03/30/26 | 4.88 on 03/19/26 | |||
| High | 167.04 on 01/27/26 | 9.29 on 02/11/26 | |||
| 6-Month | |||||
| %Chg | +19.69% since 10/20/25 | +1.85% since 10/20/25 | |||
| Low | 118.24 on 03/30/26 | 4.88 on 03/19/26 | |||
| High | 167.04 on 01/27/26 | 9.29 on 02/11/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 185,717,840 | 254,742 | |||
| Shares Outstanding, K | 1,229,431 | 35,430 | |||
| Annual Sales | 23,094,700,000 | 1,048,100,000 | |||
| Annual Net Income | 4,270,300,000 | -62,600,000 | |||
| Last Quarter Sales | 6,439,000,000 | 233,700,000 | |||
| Last Quarter Net Income | 1,195,500,000 | -15,900,000 | |||
| 60-Month Beta | 1.25 | 1.19 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/28/26 | -0.37 on 03/05/26 | |||
| Latest Earnings Date | 04/29/26 | 07/08/26 | |||
| Most Recent Dividend | 0.250 on 03/23/26 | 0.050 on 04/17/26 | |||
| Next Ex-Dividends Date | 03/23/26 | 04/17/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 44.60 | 0.00 | |||