Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 159.71 | 13.18 | |||
| High | 161.21 | 14.22 | |||
| Low | 154.72 | 13.18 | |||
| Last | 159.82 | 13.71 | |||
| Change | +9.51 | +0.79 | |||
| Percent Change | +6.33% | +6.11% | |||
| Volume | 10,766,600 | 555,700 | |||
| 20-Day Average Volume | 6,894,260 | 631,680 | |||
| Previous | 150.31 | 12.92 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 156.22 | 15.44 | |||
| 20-Day Raw Stochastic | 60.46% | 16.96% | |||
| 20-Day Relative Strength | 53.83 | 47.36 | |||
| Weighted Alpha | +47.84 | +105.63 | |||
| Today's Opinion | 88% Buy | 64% Buy | |||
| Yesterday's Opinion | 56% Buy | 64% Buy | |||
| Last Month's Opinion | 100% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.52% since 07/23/26 | -14.47% since 07/23/26 | |||
| Low | 139.67 on 07/28/26 | 12.75 on 07/29/26 | |||
| High | 161.21 on 07/30/26 | 16.26 on 07/24/26 | |||
| 1-Month | |||||
| %Chg | -9.36% since 06/30/26 | -27.73% since 06/30/26 | |||
| Low | 139.67 on 07/28/26 | 12.75 on 07/29/26 | |||
| High | 174.14 on 07/01/26 | 18.80 on 07/01/26 | |||
| 3-Month | |||||
| %Chg | +8.52% since 04/30/26 | +70.95% since 04/30/26 | |||
| Low | 118.01 on 05/19/26 | 8.06 on 05/01/26 | |||
| High | 178.52 on 06/30/26 | 20.38 on 06/29/26 | |||
| 6-Month | |||||
| %Chg | +10.92% since 01/30/26 | +71.59% since 01/30/26 | |||
| Low | 118.01 on 05/19/26 | 4.88 on 03/19/26 | |||
| High | 178.52 on 06/30/26 | 20.38 on 06/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 184,916,480 | 458,298 | |||
| Shares Outstanding, K | 1,230,234 | 35,472 | |||
| Annual Sales, $M | 23,094,700,000 | 1,019,200,000 | |||
| Annual Net Income, $M | 4,270,300,000 | -35,700,000 | |||
| Last Qtr Sales, $M | 7,620,100,000 | 298,100,000 | |||
| Last Qtr Income, $M | 933,000,000 | 400,000 | |||
| 60-Month Beta | 1.24 | 1.47 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.35 on 07/29/26 | -0.30 on 06/24/26 | |||
| Latest Earnings Date | 07/29/26 | 09/08/26 | |||
| Most Recent Dividend | 0.250 on 06/23/26 | 0.050 on 07/17/26 | |||
| Next Ex-Dividend Date | 06/23/26 | 07/17/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 38.16 | 0.00 | |||