Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 137.58 | 9.19 | |||
| High | 137.80 | 9.71 | |||
| Low | 127.63 | 9.18 | |||
| Latest | 128.03 | 9.63 | |||
| Change | -8.59 | +0.38 | |||
| % Change | -6.29% | +4.11% | |||
| Volume | 18,190,900 | 408,400 | |||
| 20-Day Average Volume | 8,652,220 | 474,420 | |||
| Previous Close | 136.62 | 9.25 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 145.24 | 8.02 | |||
| 20-Day Raw Stochastic | 1.44% | 97.39% | |||
| 20-Day Relative Strength | 39.74 | 70.90 | |||
| Weighted Alpha | +37.77 | +75.55 | |||
| Today's Opinion | 16% Sell | 56% Buy | |||
| Previous Opinion | 8% Buy | 56% Buy | |||
| Last Month's Opinion | 24% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.03% since 05/01/26 | +11.59% since 05/01/26 | |||
| Low | 127.63 on 05/08/26 | 8.37 on 05/04/26 | |||
| High | 144.12 on 05/05/26 | 9.71 on 05/08/26 | |||
| 1-Month | |||||
| %Chg | -5.39% since 04/08/26 | +50.70% since 04/08/26 | |||
| Low | 127.63 on 05/08/26 | 6.28 on 04/09/26 | |||
| High | 155.46 on 04/21/26 | 9.71 on 05/08/26 | |||
| 3-Month | |||||
| %Chg | -6.02% since 02/06/26 | +5.94% since 02/06/26 | |||
| Low | 118.24 on 03/30/26 | 4.88 on 03/19/26 | |||
| High | 155.46 on 04/21/26 | 9.71 on 05/08/26 | |||
| 6-Month | |||||
| %Chg | -7.95% since 11/07/25 | +45.25% since 11/07/25 | |||
| Low | 118.24 on 03/30/26 | 4.88 on 03/19/26 | |||
| High | 167.04 on 01/27/26 | 9.71 on 05/08/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 157,506,864 | 341,191 | |||
| Shares Outstanding, K | 1,230,234 | 35,430 | |||
| Annual Sales | 23,094,700,000 | 1,048,100,000 | |||
| Annual Net Income | 4,270,300,000 | -62,600,000 | |||
| Last Quarter Sales | 7,620,100,000 | 233,700,000 | |||
| Last Quarter Net Income | 933,000,000 | -15,900,000 | |||
| 60-Month Beta | 1.29 | 1.46 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/29/26 | -0.37 on 03/05/26 | |||
| Earnings Date | 07/22/26 | 07/08/26 | |||
| Most Recent Dividend | 0.250 on 03/23/26 | 0.050 on 04/17/26 | |||
| Next Ex-Dividends Date | 06/23/26 | 04/17/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 36.24 | 0.00 | |||