Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 148.94 | 11.85 | |||
| High | 151.62 | 12.15 | |||
| Low | 146.00 | 11.44 | |||
| Latest | 148.76 | 11.54 | |||
| Change | +1.08 | -0.25 | |||
| % Change | +0.73% | -2.12% | |||
| Volume | 13,698,700 | 617,700 | |||
| 20-Day Average Volume | 12,316,085 | 1,352,905 | |||
| Previous Close | 147.68 | 11.79 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 132.47 | 10.45 | |||
| 20-Day Raw Stochastic | 91.50% | 46.46% | |||
| 20-Day Relative Strength | 59.20 | 61.79 | |||
| Weighted Alpha | +55.50 | +104.48 | |||
| Today's Opinion | 24% Buy | 100% Buy | |||
| Previous Opinion | 24% Buy | 100% Buy | |||
| Last Month's Opinion | 88% Buy | 24% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.14% since 05/21/26 | +7.05% since 05/21/26 | |||
| Low | 127.12 on 05/22/26 | 10.62 on 05/22/26 | |||
| High | 151.62 on 05/29/26 | 12.15 on 05/29/26 | |||
| 1-Month | |||||
| %Chg | +0.26% since 04/29/26 | +50.65% since 04/29/26 | |||
| Low | 118.01 on 05/19/26 | 7.61 on 04/30/26 | |||
| High | 152.84 on 04/30/26 | 15.55 on 05/13/26 | |||
| 3-Month | |||||
| %Chg | +1.85% since 02/27/26 | +36.41% since 02/27/26 | |||
| Low | 118.01 on 05/19/26 | 4.88 on 03/19/26 | |||
| High | 155.46 on 04/21/26 | 15.55 on 05/13/26 | |||
| 6-Month | |||||
| %Chg | +5.58% since 11/28/25 | +52.24% since 11/28/25 | |||
| Low | 118.01 on 05/19/26 | 4.88 on 03/19/26 | |||
| High | 167.04 on 01/27/26 | 15.55 on 05/13/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 183,009,600 | 408,862 | |||
| Shares Outstanding, K | 1,230,234 | 35,430 | |||
| Annual Sales | 23,094,700,000 | 1,048,100,000 | |||
| Annual Net Income | 4,270,300,000 | -62,600,000 | |||
| Last Quarter Sales | 7,620,100,000 | 233,700,000 | |||
| Last Quarter Net Income | 933,000,000 | -15,900,000 | |||
| 60-Month Beta | 1.29 | 1.46 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/29/26 | -0.37 on 03/05/26 | |||
| Earnings Date | 07/22/26 | 07/08/26 | |||
| Most Recent Dividend | 0.250 on 03/23/26 | 0.050 on 04/17/26 | |||
| Next Ex-Dividends Date | 06/23/26 | 04/17/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 39.17 | 0.00 | |||