Amphenol Corp
(APH)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 137.17 | 9.07 | |||
| High | 145.26 | 9.17 | |||
| Low | 136.85 | 8.84 | |||
| Latest | 144.20 | 8.98 | |||
| Change | +7.97 | -0.11 | |||
| % Change | +5.85% | -1.21% | |||
| Volume | 9,257,878 | 323,558 | |||
| 20-Day Average Volume | 12,982,479 | 402,830 | |||
| Previous Close | 136.23 | 9.09 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 147.57 | 7.89 | |||
| 20-Day Raw Stochastic | 44.06% | 88.19% | |||
| 20-Day Relative Strength | 51.02 | 69.37 | |||
| Weighted Alpha | +102.25 | +46.47 | |||
| Today's Opinion | 72% Buy | 72% Buy | |||
| Previous Opinion | 56% Buy | 72% Buy | |||
| Last Month's Opinion | 72% Buy | 64% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 02/02/26 | +8.19% since 02/02/26 | |||
| Low | 126.21 on 02/05/26 | 8.26 on 02/03/26 | |||
| High | 149.24 on 02/03/26 | 9.27 on 02/06/26 | |||
| 1-Month | |||||
| %Chg | +2.88% since 01/09/26 | +28.65% since 01/09/26 | |||
| Low | 126.21 on 02/05/26 | 6.81 on 01/12/26 | |||
| High | 167.04 on 01/27/26 | 9.27 on 02/06/26 | |||
| 3-Month | |||||
| %Chg | +3.67% since 11/07/25 | +35.44% since 11/07/25 | |||
| Low | 125.38 on 12/17/25 | 6.51 on 11/20/25 | |||
| High | 167.04 on 01/27/26 | 9.27 on 02/06/26 | |||
| 6-Month | |||||
| %Chg | +31.11% since 08/08/25 | +38.58% since 08/08/25 | |||
| Low | 104.71 on 08/20/25 | 6.34 on 11/07/25 | |||
| High | 167.04 on 01/27/26 | 9.27 on 02/06/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 166,753,152 | 321,859 | |||
| Shares Outstanding, K | 1,224,056 | 35,408 | |||
| Annual Sales | 23,094,700,000 | 1,048,100,000 | |||
| Annual Net Income | 4,270,300,000 | -62,600,000 | |||
| Last Quarter Sales | 6,439,000,000 | 246,900,000 | |||
| Last Quarter Net Income | 1,195,500,000 | -9,900,000 | |||
| 60-Month Beta | 1.20 | 1.08 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.97 on 01/28/26 | -0.19 on 12/03/25 | |||
| Latest Earnings Date | 04/22/26 | 03/04/26 | |||
| Most Recent Dividend | 0.250 on 12/16/25 | 0.050 on 01/16/26 | |||
| Next Ex-Dividends Date | 03/23/26 | 01/16/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 38.21 | 0.00 | |||