Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 137.18 | 6.79 | |||
| High | 138.15 | 6.97 | |||
| Low | 136.65 | 6.79 | |||
| Latest | 137.94 | 6.91 | |||
| Change | +0.82 | +0.12 | |||
| % Change | +0.60% | +1.77% | |||
| Volume | 2,162,300 | 123,100 | |||
| 20-Day Average Volume | 7,702,545 | 329,790 | |||
| Previous Close | 137.12 | 6.79 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 136.20 | 7.20 | |||
| 20-Day Raw Stochastic | 69.39% | 12.98% | |||
| 20-Day Relative Strength | 54.47 | 47.83 | |||
| Weighted Alpha | +100.09 | -8.54 | |||
| Today's Opinion | 88% Buy | 80% Sell | |||
| Previous Opinion | 88% Buy | 72% Sell | |||
| Last Month's Opinion | 88% Buy | 72% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.03% since 12/17/25 | +3.75% since 12/17/25 | |||
| Low | 127.89 on 12/18/25 | 6.65 on 12/19/25 | |||
| High | 138.15 on 12/24/25 | 7.04 on 12/22/25 | |||
| 1-Month | |||||
| %Chg | +0.04% since 11/24/25 | -1.14% since 11/24/25 | |||
| Low | 125.38 on 12/17/25 | 6.64 on 12/17/25 | |||
| High | 143.48 on 12/02/25 | 8.72 on 12/03/25 | |||
| 3-Month | |||||
| %Chg | +12.03% since 09/24/25 | -10.84% since 09/24/25 | |||
| Low | 119.62 on 09/25/25 | 6.34 on 11/07/25 | |||
| High | 144.37 on 11/10/25 | 8.72 on 12/03/25 | |||
| 6-Month | |||||
| %Chg | +43.99% since 06/24/25 | -24.23% since 06/24/25 | |||
| Low | 95.19 on 07/23/25 | 6.10 on 08/05/25 | |||
| High | 144.37 on 11/10/25 | 10.77 on 07/08/25 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 168,846,304 | 244,669 | |||
| Shares Outstanding, K | 1,224,056 | 35,408 | |||
| Annual Sales | 15,222,700,000 | 1,048,100,000 | |||
| Annual Net Income | 2,424,000,000 | -62,600,000 | |||
| Last Quarter Sales | 6,194,400,000 | 246,900,000 | |||
| Last Quarter Net Income | 1,245,700,000 | -9,900,000 | |||
| 60-Month Beta | 1.19 | 1.08 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.93 on 10/22/25 | -0.19 on 12/03/25 | |||
| Latest Earnings Date | 01/28/26 | 03/04/26 | |||
| Most Recent Dividend | 0.250 on 12/16/25 | 0.050 on 10/29/25 | |||
| Next Ex-Dividends Date | 12/16/25 | 01/16/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 46.96 | 0.00 | |||