Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 122.41 | 12.48 | |||
| High | 123.04 | 12.66 | |||
| Low | 121.01 | 12.17 | |||
| Last | 122.64 | 12.34 | |||
| Change | +1.64 | +0.07 | |||
| % Change | +1.36% | +0.57% | |||
| Volume | 3,279,400 | 253,300 | |||
| 20-Day Average Volume | 3,769,750 | 441,905 | |||
| Previous Close | 121.00 | 12.27 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 116.04 | 12.24 | |||
| 20-Day Raw Stochastic | 93.22% | 75.30% | |||
| 20-Day Relative Strength | 66.51% | 42.36% | |||
| Weighted Alpha | +67.10 | -60.90 | |||
| Today's Opinion | 100% Buy | 88% Sell | |||
| Previous Opinion | 100% Buy | 88% Sell | |||
| Last Month's Opinion | 100% Buy | 100% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/26/24 | +0.98% since 04/26/24 | |||
| Low | 118.40 on 05/02/24 | 11.84 on 05/01/24 | |||
| High | 123.60 on 04/30/24 | 12.66 on 05/03/24 | |||
| 1-Month | |||||
| %Chg | +6.30% since 04/03/24 | +4.22% since 04/03/24 | |||
| Low | 109.44 on 04/19/24 | 11.09 on 04/22/24 | |||
| High | 123.60 on 04/30/24 | 12.75 on 04/08/24 | |||
| 3-Month | |||||
| %Chg | +18.54% since 02/02/24 | -41.32% since 02/02/24 | |||
| Low | 102.05 on 02/05/24 | 11.09 on 04/22/24 | |||
| High | 123.60 on 04/30/24 | 22.20 on 02/21/24 | |||
| 6-Month | |||||
| %Chg | +44.67% since 11/03/23 | -48.80% since 11/03/23 | |||
| Low | 83.91 on 11/07/23 | 11.09 on 04/22/24 | |||
| High | 123.60 on 04/30/24 | 25.34 on 12/04/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 73,658,072 | 436,713 | |||
| Shares Outstanding, K | 600,604 | 35,390 | |||
| Annual Sales | 12,554,700,000 | 1,179,600,000 | |||
| Annual Net Income | 1,928,000,000 | 77,100,000 | |||
| Last Quarter Sales | 3,256,300,000 | 259,500,000 | |||
| Last Quarter Net Income | 548,700,000 | -11,600,000 | |||
| 60-Month Beta | 1.27 | 0.84 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 04/24/24 | -0.33 on 03/07/24 | |||
| Latest Earnings Date | 04/24/24 | 06/27/24 | |||
| Most Recent Dividend | 0.220 on 12/18/23 | 0.140 on 04/11/24 | |||
| Next Ex-Dividends Date | 12/18/23 | 04/11/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 38.78 | 0.00 | |||