Amphenol Corp (APH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APH | MEI | |||
| Company | Amphenol Corp | Methode Electronics | |||
| Price Information | |||||
| Exchange | NYSE | NYSE | |||
| Open | 165.32 | 11.92 | |||
| High | 166.35 | 14.14 | |||
| Low | 162.67 | 11.89 | |||
| Latest | 163.96 | 14.02 | |||
| Change | +2.85 | +2.45 | |||
| % Change | +1.77% | +21.18% | |||
| Volume | 12,819,400 | 1,617,300 | |||
| 20-Day Average Volume | 10,855,695 | 602,440 | |||
| Previous Close | 161.11 | 11.57 | |||
| Industry | Electronics - Connectors | Electronics - Connectors | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 147.84 | 11.76 | |||
| 20-Day Raw Stochastic | 94.68% | 96.87% | |||
| 20-Day Relative Strength | 64.33 | 65.35 | |||
| Weighted Alpha | +69.74 | +139.91 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 80% Buy | |||
| Last Month's Opinion | 40% Sell | 56% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.54% since 06/11/26 | +22.77% since 06/11/26 | |||
| Low | 151.77 on 06/12/26 | 11.23 on 06/12/26 | |||
| High | 166.35 on 06/18/26 | 14.14 on 06/18/26 | |||
| 1-Month | |||||
| %Chg | +34.70% since 05/18/26 | +32.89% since 05/18/26 | |||
| Low | 118.01 on 05/19/26 | 9.93 on 05/20/26 | |||
| High | 166.35 on 06/18/26 | 14.14 on 06/18/26 | |||
| 3-Month | |||||
| %Chg | +28.28% since 03/18/26 | +164.53% since 03/18/26 | |||
| Low | 118.01 on 05/19/26 | 4.88 on 03/19/26 | |||
| High | 166.35 on 06/18/26 | 15.55 on 05/13/26 | |||
| 6-Month | |||||
| %Chg | +26.50% since 12/18/25 | +108.01% since 12/18/25 | |||
| Low | 118.01 on 05/19/26 | 4.88 on 03/19/26 | |||
| High | 167.04 on 01/27/26 | 15.55 on 05/13/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 201,709,184 | 496,729 | |||
| Shares Outstanding, K | 1,230,234 | 35,430 | |||
| Annual Sales | 23,094,700,000 | 1,048,100,000 | |||
| Annual Net Income | 4,270,300,000 | -62,600,000 | |||
| Last Quarter Sales | 7,620,100,000 | 233,700,000 | |||
| Last Quarter Net Income | 933,000,000 | -15,900,000 | |||
| 60-Month Beta | 1.27 | 1.59 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 1.06 on 04/29/26 | -0.37 on 03/05/26 | |||
| Earnings Date | 07/22/26 | 06/24/26 | |||
| Most Recent Dividend | 0.250 on 06/23/26 | 0.050 on 04/17/26 | |||
| Next Ex-Dividends Date | 06/23/26 | 07/17/26 | |||
| Ratios | |||||
| Price/Earnings ttm | 42.73 | 0.00 | |||