Apexigen Inc (APGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGN | AZN | AMGN | GILD | BMY |
| Company | Apexigen Inc | Astrazeneca Plc | Amgen Inc | Gilead Sciences Inc | Bristol-Myers Squibb Company |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.3601 | 187.67 | 350.76 | 139.76 | 57.79 |
| High | 0.3963 | 188.09 | 358.00 | 140.42 | 58.81 |
| Low | 0.3551 | 186.62 | 350.76 | 138.71 | 57.79 |
| Latest | 0.3851 | 187.14 | 355.60 | 139.52 | 58.79 |
| Change | +0.0301 | +1.36 | +7.17 | +1.41 | +1.40 |
| % Change | +8.48% | +0.73% | +2.06% | +1.02% | +2.44% |
| Volume | 95,700 | 365,187 | 310,554 | 877,430 | 1,593,409 |
| 20-Day Average Volume | 32,035 | 1,806,178 | 2,665,648 | 6,568,117 | 14,307,221 |
| Previous Close | 0.3550 | 185.78 | 348.43 | 138.11 | 57.39 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 193.92 | 367.08 | 144.17 | 59.82 |
| 20-Day Raw Stochastic | 31.43% | 18.70% | 24.15% | 20.90% | 31.38% |
| 20-Day Relative Strength | 44.66 | 43.80 | 47.23 | 45.75 | 49.07 |
| Weighted Alpha | -86.72 | +27.88 | +20.44 | +27.81 | +8.50 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 56% Buy | 56% Buy |
| Previous Opinion | 100% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 96% Sell | 100% Buy | 100% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 08/15/23 | -0.47% since 03/18/26 | +1.33% since 03/18/26 | -1.31% since 03/18/26 | -1.52% since 03/18/26 |
| Low | 0.3542 on 08/21/23 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 0.4482 on 08/16/23 | 189.79 on 03/19/26 | 357.99 on 03/25/26 | 142.09 on 03/19/26 | 59.64 on 03/19/26 |
| 1-Month | |||||
| %Chg | -12.48% since 07/21/23 | -8.87% since 02/25/26 | -7.33% since 02/25/26 | -5.22% since 02/25/26 | -4.62% since 02/25/26 |
| Low | 0.3542 on 08/21/23 | 182.39 on 03/24/26 | 344.95 on 03/20/26 | 136.44 on 03/23/26 | 56.45 on 03/24/26 |
| High | 0.4799 on 07/24/23 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 150.77 on 03/02/26 | 62.89 on 03/02/26 |
| 3-Month | |||||
| %Chg | unch since 05/22/23 | +1.43% since 12/24/25 | +6.64% since 12/24/25 | +10.95% since 12/24/25 | +6.87% since 12/24/25 |
| Low | 0.3542 on 08/21/23 | 178.08 on 01/21/26 | 318.21 on 01/05/26 | 116.88 on 01/05/26 | 52.06 on 01/05/26 |
| High | 0.6280 on 05/24/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| 6-Month | |||||
| %Chg | -72.88% since 02/22/23 | +27.53% since 09/25/25 | +31.33% since 09/25/25 | +25.63% since 09/25/25 | +34.69% since 09/25/25 |
| Low | 0.3305 on 05/15/23 | 146.66 on 09/26/25 | 269.77 on 09/26/25 | 108.46 on 10/02/25 | 42.52 on 10/29/25 |
| High | 1.4112 on 02/23/23 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 157.29 on 02/11/26 | 62.89 on 03/02/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,574 | 288,127,680 | 187,827,456 | 171,425,184 | 116,873,240 |
| Shares Outstanding, K | 24,862 | 1,550,908 | 539,068 | 1,241,222 | 2,036,474 |
| Annual Sales | 0 | 58,739,000,000 | 36,751,000,000 | 29,443,000,000 | 48,194,000,000 |
| Annual Net Income | -32,070,000 | 10,225,000,000 | 7,711,000,000 | 8,510,000,000 | 7,054,000,000 |
| Last Quarter Sales | 0 | 15,503,000,000 | 9,866,000,000 | 7,925,000,000 | 12,502,000,000 |
| Last Quarter Net Income | -6,050,000 | 2,321,000,000 | 1,333,000,000 | 2,183,000,000 | 1,086,000,000 |
| 60-Month Beta | 3.60 | 0.32 | 0.45 | 0.37 | 0.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/10/23 | 2.12 on 02/10/26 | 5.29 on 02/03/26 | 1.86 on 02/10/26 | 1.26 on 02/05/26 |
| Latest Earnings Date | 11/21/23 | 05/05/26 | 05/07/26 | 04/23/26 | 04/30/26 |
| Most Recent Dividend | N/A | 2.170 on 02/20/26 | 2.520 on 02/13/26 | 0.820 on 03/13/26 | 0.630 on 01/02/26 |
| Next Ex-Dividends Date | N/A | 02/20/26 | 05/15/26 | 03/13/26 | 04/02/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.09 | 16.01 | 16.85 | 9.27 |