Apexigen Inc (APGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGN | OGEN | GENE | ||
| Company | Apexigen Inc | Oragenics Inc | Genetic Tech Spn ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.3601 | 2.23 | 2.14 | ||
| High | 0.3963 | 2.23 | 2.21 | ||
| Low | 0.3551 | 2.05 | 2.10 | ||
| Last | 0.3851 | 2.12 | 2.15 | ||
| Change | +0.0301 | -0.10 | +0.01 | ||
| % Change | +8.48% | -4.50% | +0.47% | ||
| Volume | 95,700 | 50,600 | 12,700 | ||
| 20-Day Average Volume | 32,035 | 242,955 | 20,215 | ||
| Previous Close | 0.3550 | 2.22 | 2.14 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 1.75 | 2.30 | ||
| 20-Day Raw Stochastic | 31.43% | 45.87% | 12.82% | ||
| 20-Day Relative Strength | 44.66% | 55.58% | 40.71% | ||
| Weighted Alpha | -86.72 | -27.88 | -40.08 | ||
| Today's Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Previous Opinion | 100% Sell | 40% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 08/15/23 | -30.94% since 05/20/24 | -5.70% since 05/20/24 | ||
| Low | 0.3542 on 08/21/23 | 1.50 on 05/22/24 | 2.10 on 05/28/24 | ||
| High | 0.4482 on 08/16/23 | 3.20 on 05/21/24 | 2.36 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -12.48% since 07/21/23 | +105.83% since 04/26/24 | -3.20% since 04/26/24 | ||
| Low | 0.3542 on 08/21/23 | 1.00 on 04/29/24 | 2.10 on 05/28/24 | ||
| High | 0.4799 on 07/24/23 | 3.43 on 05/20/24 | 2.49 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | unch since 05/22/23 | +49.30% since 02/28/24 | +9.14% since 02/28/24 | ||
| Low | 0.3542 on 08/21/23 | 1.00 on 04/29/24 | 1.96 on 02/29/24 | ||
| High | 0.6280 on 05/24/23 | 3.43 on 05/20/24 | 3.59 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -72.88% since 02/22/23 | -41.08% since 11/28/23 | -39.44% since 11/28/23 | ||
| Low | 0.3305 on 05/15/23 | 1.00 on 04/29/24 | 1.80 on 02/26/24 | ||
| High | 1.4112 on 02/23/23 | 7.74 on 01/03/24 | 3.75 on 11/29/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,574 | 9,947 | 9,431 | ||
| Shares Outstanding, K | 24,862 | 4,481 | 4,407 | ||
| Annual Sales | 0 | 40,000 | 5,850,000 | ||
| Annual Net Income | -32,070,000 | -20,660,000 | -7,910,000 | ||
| Last Quarter Sales | 0 | 0 | 3,330,985 | ||
| Last Quarter Net Income | -6,050,000 | -12,750,000 | -2,501,777 | ||
| 60-Month Beta | 3.60 | 0.40 | 1.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/10/23 | -0.70 on 05/15/24 | N/A | ||
| Latest Earnings Date | 08/17/23 | 05/17/24 | 08/29/23 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||