Apexigen Inc (APGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGN | LSTA | IMNN | ||
| Company | Apexigen Inc | Lisata Therapeutics Inc | Imunon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3601 | 1.1000 | 1.6100 | ||
| High | 0.3963 | 1.2000 | 1.6200 | ||
| Low | 0.3551 | 1.1000 | 1.5400 | ||
| Last | 0.3851 | 1.2000 | 1.5900 | ||
| Change | +0.0301 | +0.1200 | -0.0100 | ||
| Percent Change | +8.48% | +11.11% | -0.63% | ||
| Volume | 95,700 | 32,076 | 27,359 | ||
| 20-Day Average Volume | 32,035 | 97,599 | 89,921 | ||
| Previous | 0.3550 | 1.0800 | 1.6000 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 1.2535 | 1.5920 | ||
| 20-Day Raw Stochastic | 31.43% | 14.23% | 44.00% | ||
| 20-Day Relative Strength | 44.66 | 28.24 | 39.57 | ||
| Weighted Alpha | -86.72 | -18.37 | -76.45 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 24% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 08/15/23 | -4.13% since 08/11/26 | -1.86% since 08/11/26 | ||
| Low | 0.3542 on 08/21/23 | 1.0500 on 08/14/26 | 1.5400 on 08/18/26 | ||
| High | 0.4482 on 08/16/23 | 1.2794 on 08/12/26 | 1.6790 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 07/21/23 | -67.73% since 07/17/26 | -13.66% since 07/17/26 | ||
| Low | 0.3542 on 08/21/23 | 0.9875 on 07/31/26 | 1.4700 on 07/28/26 | ||
| High | 0.4799 on 07/24/23 | 3.5400 on 07/20/26 | 2.0000 on 07/21/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/22/23 | -62.82% since 05/18/26 | -30.09% since 05/18/26 | ||
| Low | 0.3542 on 08/21/23 | 0.9875 on 07/31/26 | 1.4700 on 07/28/26 | ||
| High | 0.6280 on 05/24/23 | 4.0400 on 06/10/26 | 2.5000 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | -72.88% since 02/22/23 | -74.51% since 02/18/26 | -50.93% since 02/18/26 | ||
| Low | 0.3305 on 05/15/23 | 0.9875 on 07/31/26 | 1.4700 on 07/28/26 | ||
| High | 1.4112 on 02/23/23 | 5.0700 on 03/10/26 | 3.5900 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,574 | 9,732 | 8,978 | ||
| Shares Outstanding, K | 24,862 | 9,011 | 5,611 | ||
| Annual Sales, $M | 0 | 170,000 | 0 | ||
| Annual Net Income, $M | -32,070,000 | -16,590,000 | -14,500,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 0 | ||
| Last Qtr Income, $M | -6,050,000 | -4,490,000 | -2,810,000 | ||
| 60-Month Beta | 3.60 | 0.88 | 1.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/10/23 | -0.50 on 05/11/26 | -0.54 on 08/11/26 | ||
| Latest Earnings Date | 11/21/23 | 08/20/26 | 11/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||