Apexigen Inc (APGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGN | AKTX | CRIS | ||
| Company | Apexigen Inc | Akari Therapeutics ADR | Curis Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3601 | 8.15 | 4.90 | ||
| High | 0.3963 | 8.15 | 5.02 | ||
| Low | 0.3551 | 8.15 | 4.90 | ||
| Latest | 0.3851 | 8.15 | 4.92 | ||
| Change | +0.0301 | -0.28 | +0.09 | ||
| % Change | +8.48% | -3.32% | +1.77% | ||
| Volume | 95,700 | 785 | 6,025 | ||
| 20-Day Average Volume | 32,035 | 54,689 | 94,436 | ||
| Previous Close | 0.3550 | 8.43 | 4.83 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 11.12 | 5.17 | ||
| 20-Day Raw Stochastic | 31.43% | 1.34% | 7.98% | ||
| 20-Day Relative Strength | 44.66 | 41.59 | 40.65 | ||
| Weighted Alpha | -86.72 | -91.98 | -83.95 | ||
| Today's Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 16% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 08/15/23 | -16.92% since 07/22/26 | -0.50% since 07/22/26 | ||
| Low | 0.3542 on 08/21/23 | 8.05 on 07/28/26 | 4.60 on 07/27/26 | ||
| High | 0.4482 on 08/16/23 | 10.02 on 07/23/26 | 5.30 on 07/27/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 07/21/23 | -15.89% since 06/29/26 | -44.40% since 06/29/26 | ||
| Low | 0.3542 on 08/21/23 | 8.05 on 07/28/26 | 4.36 on 07/15/26 | ||
| High | 0.4799 on 07/24/23 | 15.50 on 07/07/26 | 11.40 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/22/23 | +55.53% since 04/29/26 | -56.22% since 04/29/26 | ||
| Low | 0.3542 on 08/21/23 | 3.02 on 05/12/26 | 3.61 on 06/25/26 | ||
| High | 0.6280 on 05/24/23 | 29.32 on 05/28/26 | 12.51 on 05/06/26 | ||
| 6-Month | |||||
| %Chg | -72.88% since 02/22/23 | -11.99% since 01/29/26 | -73.01% since 01/29/26 | ||
| Low | 0.3305 on 05/15/23 | 3.02 on 05/12/26 | 3.61 on 06/25/26 | ||
| High | 1.4112 on 02/23/23 | 29.32 on 05/28/26 | 24.20 on 02/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,574 | 9,649 | 9,414 | ||
| Shares Outstanding, K | 24,862 | 1,145 | 1,949 | ||
| Annual Sales | 0 | 0 | 9,440,000 | ||
| Annual Net Income | -32,070,000 | -17,300,000 | -7,580,000 | ||
| Last Quarter Sales | 0 | 0 | 1,140,000 | ||
| Last Quarter Net Income | -6,050,000 | -14,460,000 | 19,360,000 | ||
| 60-Month Beta | 3.60 | 1.38 | 3.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/10/23 | 0.00 on 05/19/26 | -25.00 on 05/12/26 | ||
| Earnings Date | 11/21/23 | 08/12/26 | 08/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||