Apexigen Inc (APGN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APGN | REVB | KZIA | ||
| Company | Apexigen Inc | Revelation Biosciences Inc | Kazia Therapeutics Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3601 | 1.4100 | 5.85 | ||
| High | 0.3963 | 1.4600 | 6.34 | ||
| Low | 0.3551 | 1.3600 | 5.51 | ||
| Latest | 0.3851 | 1.4000 | 6.26 | ||
| Change | +0.0301 | -0.0100 | +0.47 | ||
| % Change | +8.48% | -0.71% | +8.12% | ||
| Volume | 95,700 | 135,400 | 370,600 | ||
| 20-Day Average Volume | 32,035 | 1,819,529 | 235,285 | ||
| Previous Close | 0.3550 | 1.4100 | 5.79 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4084 | 1.8137 | 6.09 | ||
| 20-Day Raw Stochastic | 31.43% | 1.12% | 42.17% | ||
| 20-Day Relative Strength | 44.66 | 25.44 | 47.46 | ||
| Weighted Alpha | -86.72 | -92.52 | -40.21 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 96% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.79% since 08/15/23 | -6.67% since 02/11/26 | +19.01% since 02/11/26 | ||
| Low | 0.3542 on 08/21/23 | 1.3500 on 02/18/26 | 4.86 on 02/12/26 | ||
| High | 0.4482 on 08/16/23 | 1.5700 on 02/12/26 | 6.34 on 02/19/26 | ||
| 1-Month | |||||
| %Chg | -12.48% since 07/21/23 | -63.12% since 01/16/26 | -12.57% since 01/16/26 | ||
| Low | 0.3542 on 08/21/23 | 1.3500 on 02/18/26 | 4.86 on 02/12/26 | ||
| High | 0.4799 on 07/24/23 | 5.8000 on 01/23/26 | 8.18 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | unch since 05/22/23 | -59.01% since 11/19/25 | -19.12% since 11/19/25 | ||
| Low | 0.3542 on 08/21/23 | 1.3500 on 02/18/26 | 4.86 on 02/12/26 | ||
| High | 0.6280 on 05/24/23 | 5.8000 on 01/23/26 | 17.40 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -72.88% since 02/22/23 | -86.17% since 08/19/25 | -14.25% since 08/19/25 | ||
| Low | 0.3305 on 05/15/23 | 1.3500 on 02/18/26 | 4.86 on 02/12/26 | ||
| High | 1.4112 on 02/23/23 | 11.7200 on 08/22/25 | 17.40 on 12/08/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,574 | 9,723 | 9,573 | ||
| Shares Outstanding, K | 24,862 | 6,896 | 1,653 | ||
| Annual Sales | 0 | 0 | 1,230,000 | ||
| Annual Net Income | -32,070,000 | -15,040,000 | -13,410,000 | ||
| Last Quarter Sales | 0 | 0 | 2,897,743 | ||
| Last Quarter Net Income | -6,050,000 | -1,910,000 | -4,369,673 | ||
| 60-Month Beta | 3.60 | -0.11 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 08/10/23 | -1.77 on 11/06/25 | N/A | ||
| Latest Earnings Date | 11/21/23 | 03/05/26 | 02/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||