Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | TRI | ULS | ||
| Company | Api Group Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 43.00 | 100.99 | 77.54 | ||
| High | 43.00 | 100.99 | 77.80 | ||
| Low | 43.00 | 100.99 | 75.77 | ||
| Last | 43.00 | 100.99 | 75.96 | ||
| Change | +0.22 | +0.10 | -1.15 | ||
| Percent Change | +0.51% | +0.10% | -1.49% | ||
| Volume | 1,043 | 477 | 522,200 | ||
| 20-Day Average Volume | 2,780,602 | 2,339,059 | 1,047,680 | ||
| Previous | 42.78 | 100.89 | 77.11 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.43 | 100.70 | 82.93 | ||
| 20-Day Raw Stochastic | 73.90% | 56.76% | 3.39% | ||
| 20-Day Relative Strength | 55.30 | 53.82 | 33.49 | ||
| Weighted Alpha | +17.97 | -35.07 | +3.18 | ||
| Today's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Yesterday's Opinion | 8% Buy | 24% Buy | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 08/12/26 | -1.58% since 08/12/26 | -1.41% since 08/11/26 | ||
| Low | 42.77 on 08/18/26 | 98.79 on 08/17/26 | 75.77 on 08/18/26 | ||
| High | 44.95 on 08/17/26 | 106.67 on 08/14/26 | 78.27 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +7.18% since 07/17/26 | +4.98% since 07/17/26 | -13.45% since 07/17/26 | ||
| Low | 37.48 on 07/30/26 | 84.63 on 07/23/26 | 75.34 on 08/04/26 | ||
| High | 44.95 on 08/17/26 | 113.46 on 08/05/26 | 93.61 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | +4.52% since 05/19/26 | +15.62% since 05/19/26 | -23.28% since 05/18/26 | ||
| Low | 37.48 on 07/30/26 | 76.28 on 06/22/26 | 75.34 on 08/04/26 | ||
| High | 44.95 on 08/17/26 | 113.46 on 08/05/26 | 103.99 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | -3.17% since 02/19/26 | +18.59% since 02/19/26 | +6.61% since 02/18/26 | ||
| Low | 37.48 on 07/30/26 | 76.28 on 06/22/26 | 72.67 on 02/19/26 | ||
| High | 49.99 on 04/30/26 | 113.46 on 08/05/26 | 107.54 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,487,804 | 43,949,196 | 15,336,171 | ||
| Shares Outstanding, K | 432,160 | 435,615 | 201,898 | ||
| Annual Sales, $M | 7,911,000,000 | 7,476,000,000 | 3,053,000,000 | ||
| Annual Net Income, $M | 302,000,000 | 1,502,000,000 | 325,000,000 | ||
| Last Qtr Sales, $M | 2,254,000,000 | 1,954,000,000 | 816,000,000 | ||
| Last Qtr Income, $M | 99,000,000 | 448,000,000 | 246,000,000 | ||
| 60-Month Beta | 1.60 | 0.75 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 07/30/26 | 0.99 on 08/05/26 | 0.59 on 08/04/26 | ||
| Latest Earnings Date | 10/29/26 | 11/03/26 | 11/03/26 | ||
| Most Recent Dividend | N/A | 0.655 on 08/19/26 | 0.145 on 05/29/26 | ||
| Next Ex-Dividend Date | N/A | 08/19/26 | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.78 | 23.76 | 40.16 | ||