Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | TRI | ULS | ||
| Company | Api Group Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 45.81 | 94.43 | 91.30 | ||
| High | 45.81 | 97.98 | 92.03 | ||
| Low | 44.16 | 93.22 | 89.28 | ||
| Latest | 44.67 | 95.75 | 90.10 | ||
| Change | -1.27 | +1.34 | -1.50 | ||
| % Change | -2.76% | +1.42% | -1.64% | ||
| Volume | 4,902,413 | 1,516,588 | 555,455 | ||
| 20-Day Average Volume | 3,243,226 | 1,794,069 | 592,043 | ||
| Previous Close | 45.94 | 94.41 | 91.60 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 46.35 | 90.96 | 88.67 | ||
| 20-Day Raw Stochastic | 35.86% | 84.19% | 67.76% | ||
| 20-Day Relative Strength | 49.19 | 52.91 | 56.73 | ||
| Weighted Alpha | +47.45 | -50.35 | +32.12 | ||
| Today's Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Sell | 100% Buy | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.57% since 04/27/26 | +7.54% since 04/27/26 | +1.70% since 04/27/26 | ||
| Low | 44.16 on 05/04/26 | 87.72 on 04/28/26 | 86.45 on 04/29/26 | ||
| High | 49.99 on 04/30/26 | 98.33 on 05/01/26 | 92.67 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +6.28% since 04/02/26 | +6.16% since 04/02/26 | +6.50% since 04/02/26 | ||
| Low | 41.10 on 04/06/26 | 82.00 on 04/09/26 | 81.83 on 04/07/26 | ||
| High | 49.99 on 04/30/26 | 98.33 on 05/01/26 | 94.04 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | +5.90% since 02/04/26 | +2.34% since 02/04/26 | +25.40% since 02/04/26 | ||
| Low | 38.83 on 03/30/26 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | ||
| High | 49.99 on 04/30/26 | 113.35 on 03/09/26 | 94.04 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | +26.08% since 11/04/25 | -34.69% since 11/04/25 | +3.61% since 11/04/25 | ||
| Low | 35.16 on 11/07/25 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | ||
| High | 49.99 on 04/30/26 | 149.71 on 11/05/25 | 94.04 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,871,118 | 41,817,400 | 18,415,448 | ||
| Shares Outstanding, K | 432,545 | 442,934 | 201,042 | ||
| Annual Sales | 7,911,000,000 | 7,476,000,000 | 3,053,000,000 | ||
| Annual Net Income | 302,000,000 | 1,502,000,000 | 325,000,000 | ||
| Last Quarter Sales | 2,117,000,000 | 2,009,000,000 | 789,000,000 | ||
| Last Quarter Net Income | 97,000,000 | 332,000,000 | 67,000,000 | ||
| 60-Month Beta | 1.67 | 0.81 | 0.59 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/26 | 1.07 on 02/05/26 | 0.53 on 02/19/26 | ||
| Earnings Date | 07/30/26 | 05/05/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.655 on 02/17/26 | 0.145 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 05/04/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.31 | 24.47 | 50.55 | ||