Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | ULS | RTO | ||
| Company | Api Group Corp | Ul Solutions Inc Cl A | Rentokil Initial Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 41.79 | 102.27 | 31.42 | ||
| High | 42.03 | 103.99 | 31.54 | ||
| Low | 41.02 | 101.77 | 31.31 | ||
| Latest | 41.63 | 102.85 | 31.34 | ||
| Change | +0.13 | +0.51 | -0.22 | ||
| % Change | +0.31% | +0.50% | -0.70% | ||
| Volume | 1,499,700 | 603,600 | 673,400 | ||
| 20-Day Average Volume | 2,807,830 | 699,420 | 867,050 | ||
| Previous Close | 41.50 | 102.34 | 31.56 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.51 | 97.31 | 32.83 | ||
| 20-Day Raw Stochastic | 8.73% | 77.76% | 7.89% | ||
| 20-Day Relative Strength | 41.91 | 64.09 | 41.97 | ||
| Weighted Alpha | +29.61 | +54.45 | +28.26 | ||
| Today's Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.75% since 05/15/26 | +3.89% since 05/15/26 | -0.60% since 05/15/26 | ||
| Low | 40.83 on 05/19/26 | 97.86 on 05/18/26 | 31.07 on 05/21/26 | ||
| High | 43.53 on 05/18/26 | 103.99 on 05/22/26 | 32.28 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -14.18% since 04/22/26 | +14.42% since 04/22/26 | -6.78% since 04/22/26 | ||
| Low | 40.83 on 05/19/26 | 86.45 on 04/29/26 | 31.07 on 05/21/26 | ||
| High | 49.99 on 04/30/26 | 107.54 on 05/06/26 | 34.49 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | -6.74% since 02/20/26 | +28.29% since 02/20/26 | -2.06% since 02/20/26 | ||
| Low | 38.83 on 03/30/26 | 77.74 on 02/24/26 | 28.45 on 03/04/26 | ||
| High | 49.99 on 04/30/26 | 107.54 on 05/06/26 | 34.67 on 04/14/26 | ||
| 6-Month | |||||
| %Chg | +12.94% since 11/21/25 | +20.01% since 11/21/25 | +16.25% since 11/21/25 | ||
| Low | 36.82 on 11/24/25 | 68.38 on 02/13/26 | 26.57 on 11/24/25 | ||
| High | 49.99 on 04/30/26 | 107.54 on 05/06/26 | 34.67 on 04/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,035,282 | 20,730,756 | 15,833,219 | ||
| Shares Outstanding, K | 433,228 | 201,563 | 505,208 | ||
| Annual Sales | 7,911,000,000 | 3,053,000,000 | 6,908,000,000 | ||
| Annual Net Income | 302,000,000 | 325,000,000 | 470,000,000 | ||
| Last Quarter Sales | 1,982,000,000 | 758,000,000 | N/A | ||
| Last Quarter Net Income | 57,000,000 | 92,000,000 | N/A | ||
| 60-Month Beta | 1.67 | 0.59 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.32 on 04/30/26 | 0.50 on 05/05/26 | N/A | ||
| Earnings Date | 07/30/26 | 08/04/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.145 on 03/02/26 | 0.362 on 04/10/26 | ||
| Next Ex-Dividends Date | N/A | 05/29/26 | 04/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.60 | 54.15 | 0.00 | ||