Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | AFRM | SPSC | ||
| Company | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 36.89 | 35.21 | 183.80 | ||
| High | 37.54 | 36.56 | 189.21 | ||
| Low | 36.80 | 35.21 | 183.80 | ||
| Last | 37.41 | 36.02 | 188.97 | ||
| Change | +0.46 | +1.09 | +6.56 | ||
| % Change | +1.24% | +3.12% | +3.60% | ||
| Volume | 1,664,600 | 5,168,000 | 184,300 | ||
| 20-Day Average Volume | 1,987,120 | 5,054,130 | 224,305 | ||
| Previous Close | 36.95 | 34.93 | 182.41 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.08 | 32.75 | 172.84 | ||
| 20-Day Raw Stochastic | 31.28% | 90.45% | 99.16% | ||
| 20-Day Relative Strength | 48.17% | 54.57% | 59.53% | ||
| Weighted Alpha | +61.16 | +89.54 | +18.55 | ||
| Today's Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 16% Buy | ||
| Last Month's Opinion | 100% Buy | 8% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.78% since 04/29/24 | +7.78% since 04/29/24 | +3.56% since 04/29/24 | ||
| Low | 36.24 on 05/02/24 | 31.27 on 05/01/24 | 173.57 on 04/30/24 | ||
| High | 38.89 on 05/02/24 | 36.70 on 05/03/24 | 189.21 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | -4.78% since 04/05/24 | +9.58% since 04/05/24 | +5.38% since 04/05/24 | ||
| Low | 36.24 on 05/02/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | ||
| High | 39.98 on 04/09/24 | 36.70 on 05/03/24 | 189.21 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +11.41% since 02/06/24 | -17.06% since 02/06/24 | +4.81% since 02/06/24 | ||
| Low | 33.48 on 02/07/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 | ||
| High | 39.98 on 04/09/24 | 49.99 on 02/09/24 | 218.74 on 02/09/24 | ||
| 6-Month | |||||
| %Chg | +36.93% since 11/06/23 | +65.91% since 11/06/23 | +12.33% since 11/06/23 | ||
| Low | 26.65 on 11/07/23 | 20.20 on 11/08/23 | 160.58 on 04/18/24 | ||
| High | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,073,937 | 10,719,109 | 6,755,008 | ||
| Shares Outstanding, K | 272,637 | 306,874 | 37,032 | ||
| Annual Sales | 6,928,000,000 | 1,587,990,000 | 536,910,000 | ||
| Annual Net Income | 153,000,000 | -985,350,000 | 65,820,000 | ||
| Last Quarter Sales | 1,759,000,000 | 591,110,000 | 149,580,000 | ||
| Last Quarter Net Income | 25,000,000 | -166,900,000 | 18,000,000 | ||
| 60-Month Beta | 1.62 | 3.56 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 05/02/24 | 0.04 on 02/08/24 | 0.86 on 04/25/24 | ||
| Latest Earnings Date | 05/02/24 | 05/08/24 | 04/25/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.36 | 0.00 | 87.96 | ||