Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | TRI | RTO | ||
| Company | Api Group Corp | Thomson Reuters Corp | Rentokil Initial Plc ADR | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 42.73 | 125.40 | 30.96 | ||
| High | 43.05 | 125.76 | 31.59 | ||
| Low | 42.45 | 123.21 | 30.93 | ||
| Latest | 42.82 | 124.02 | 31.54 | ||
| Change | +0.28 | -0.82 | +0.31 | ||
| % Change | +0.66% | -0.66% | +0.99% | ||
| Volume | 2,370,300 | 2,044,200 | 1,563,100 | ||
| 20-Day Average Volume | 2,272,240 | 1,046,500 | 785,485 | ||
| Previous Close | 42.54 | 124.84 | 31.23 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.40 | 129.88 | 30.55 | ||
| 20-Day Raw Stochastic | 91.49% | 7.71% | 76.17% | ||
| 20-Day Relative Strength | 64.97 | 33.89 | 66.77 | ||
| Weighted Alpha | +75.14 | -31.26 | +40.71 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 01/09/26 | -4.03% since 01/09/26 | -0.22% since 01/09/26 | ||
| Low | 41.61 on 01/12/26 | 123.21 on 01/16/26 | 30.62 on 01/13/26 | ||
| High | 43.26 on 01/15/26 | 129.89 on 01/12/26 | 32.20 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +9.26% since 12/16/25 | -6.29% since 12/16/25 | +9.93% since 12/16/25 | ||
| Low | 37.97 on 12/17/25 | 123.21 on 01/16/26 | 28.75 on 12/17/25 | ||
| High | 43.26 on 01/15/26 | 134.13 on 12/17/25 | 32.20 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +24.37% since 10/16/25 | -20.69% since 10/16/25 | +18.22% since 10/16/25 | ||
| Low | 33.52 on 10/23/25 | 123.21 on 01/16/26 | 25.97 on 11/18/25 | ||
| High | 43.26 on 01/15/26 | 164.30 on 10/24/25 | 32.20 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +23.65% since 07/16/25 | -41.29% since 07/16/25 | +36.48% since 07/16/25 | ||
| Low | 33.40 on 09/25/25 | 123.21 on 01/16/26 | 22.77 on 07/30/25 | ||
| High | 43.26 on 01/15/26 | 211.85 on 07/17/25 | 32.20 on 01/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,809,096 | 55,169,304 | 15,934,261 | ||
| Shares Outstanding, K | 415,906 | 444,842 | 505,208 | ||
| Annual Sales | 7,018,000,000 | 7,258,000,000 | 6,946,670,000 | ||
| Annual Net Income | 250,000,000 | 2,210,000,000 | 392,320,000 | ||
| Last Quarter Sales | 2,085,000,000 | 1,782,000,000 | N/A | ||
| Last Quarter Net Income | 93,000,000 | 423,000,000 | N/A | ||
| 60-Month Beta | 1.70 | 0.80 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 10/30/25 | 0.85 on 11/04/25 | N/A | ||
| Latest Earnings Date | 02/25/26 | 02/05/26 | 03/05/26 | ||
| Most Recent Dividend | N/A | 0.595 on 11/18/25 | 0.166 on 08/15/25 | ||
| Next Ex-Dividends Date | N/A | 11/18/25 | 08/15/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.68 | 32.43 | 0.00 | ||