Api Group Corp (APG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APG | TRI | ULS | ||
| Company | Api Group Corp | Thomson Reuters Corp | Ul Solutions Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 40.95 | 91.17 | 85.35 | ||
| High | 42.56 | 91.39 | 87.74 | ||
| Low | 40.79 | 87.21 | 84.98 | ||
| Latest | 42.07 | 87.40 | 87.32 | ||
| Change | +0.61 | -3.65 | +1.29 | ||
| % Change | +1.47% | -4.01% | +1.50% | ||
| Volume | 3,708,400 | 2,140,100 | 747,900 | ||
| 20-Day Average Volume | 3,322,270 | 3,223,195 | 739,880 | ||
| Previous Close | 41.46 | 91.05 | 86.03 | ||
| Industry | Business Services | Business Services | Business Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.21 | 99.55 | 83.52 | ||
| 20-Day Raw Stochastic | 39.41% | 0.73% | 95.69% | ||
| 20-Day Relative Strength | 49.77 | 35.98 | 61.46 | ||
| Weighted Alpha | +63.86 | -56.54 | +52.87 | ||
| Today's Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Previous Opinion | 40% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.02% since 03/17/26 | -8.50% since 03/17/26 | +1.78% since 03/17/26 | ||
| Low | 38.93 on 03/20/26 | 87.21 on 03/24/26 | 81.14 on 03/20/26 | ||
| High | 42.56 on 03/24/26 | 96.02 on 03/19/26 | 87.74 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -6.49% since 02/24/26 | -2.99% since 02/24/26 | +8.22% since 02/24/26 | ||
| Low | 38.93 on 03/20/26 | 87.21 on 03/24/26 | 78.00 on 03/09/26 | ||
| High | 46.89 on 02/25/26 | 113.35 on 03/09/26 | 87.74 on 03/24/26 | ||
| 3-Month | |||||
| %Chg | +6.78% since 12/24/25 | -34.29% since 12/24/25 | +10.98% since 12/24/25 | ||
| Low | 38.09 on 12/31/25 | 79.71 on 02/23/26 | 68.38 on 02/13/26 | ||
| High | 46.89 on 02/25/26 | 133.58 on 12/29/25 | 87.74 on 03/24/26 | ||
| 6-Month | |||||
| %Chg | +23.92% since 09/24/25 | -44.58% since 09/24/25 | +29.36% since 09/24/25 | ||
| Low | 33.40 on 09/25/25 | 79.71 on 02/23/26 | 66.77 on 09/25/25 | ||
| High | 46.89 on 02/25/26 | 164.30 on 10/24/25 | 91.95 on 11/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 17,888,164 | 40,519,348 | 17,295,644 | ||
| Shares Outstanding, K | 431,456 | 445,023 | 201,042 | ||
| Annual Sales | 7,911,000,000 | 7,476,000,000 | 3,053,000,000 | ||
| Annual Net Income | 302,000,000 | 1,502,000,000 | 325,000,000 | ||
| Last Quarter Sales | 2,117,000,000 | 2,009,000,000 | 789,000,000 | ||
| Last Quarter Net Income | 97,000,000 | 332,000,000 | 67,000,000 | ||
| 60-Month Beta | 1.69 | 0.81 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.44 on 02/25/26 | 1.07 on 02/05/26 | 0.53 on 02/19/26 | ||
| Latest Earnings Date | 05/07/26 | 05/07/26 | 05/05/26 | ||
| Most Recent Dividend | N/A | 0.655 on 02/17/26 | 0.145 on 03/02/26 | ||
| Next Ex-Dividends Date | N/A | 02/17/26 | 03/02/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.57 | 23.90 | 46.20 | ||