Morgan Stanley Asia Pacific Fund Inc (APF)
Morgan Stanley Asia Pacific Fund Inc (APF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APF | MFM | TSI | ||
| Company | Morgan Stanley Asia Pacific Fund Inc | MFS Muni Income Trust | Tcw Strategic | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 16.69 | 5.35 | 4.51 | ||
| High | 16.80 | 5.36 | 4.53 | ||
| Low | 16.66 | 5.32 | 4.51 | ||
| Latest | 16.78 | 5.33 | 4.51 | ||
| Change | +0.02 | unch | unch | ||
| % Change | +0.12% | +0.09% | unch | ||
| Volume | 89,600 | 100,900 | 54,400 | ||
| 20-Day Average Volume | 91,795 | 132,775 | 115,145 | ||
| Previous Close | 16.76 | 5.33 | 4.51 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 5.41 | 4.55 | ||
| 20-Day Raw Stochastic | 25.46% | 14.29% | 0.00% | ||
| 20-Day Relative Strength | 44.55 | 43.04 | 41.97 | ||
| Weighted Alpha | -4.60 | +3.14 | -9.74 | ||
| Today's Opinion | 24% Buy | 48% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 8% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 03/29/19 | -1.66% since 05/15/26 | -0.88% since 05/15/26 | ||
| Low | 16.35 on 04/01/19 | 5.29 on 05/20/26 | 4.51 on 05/22/26 | ||
| High | 16.80 on 04/05/19 | 5.42 on 05/18/26 | 4.55 on 05/21/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 03/05/19 | -1.66% since 04/22/26 | -1.10% since 04/22/26 | ||
| Low | 16.09 on 03/28/19 | 5.29 on 05/20/26 | 4.51 on 05/22/26 | ||
| High | 18.80 on 03/19/19 | 5.57 on 05/08/26 | 4.59 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 01/04/19 | -3.49% since 02/20/26 | -2.80% since 02/20/26 | ||
| Low | 16.09 on 03/28/19 | 5.20 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 18.80 on 03/19/19 | 5.67 on 02/25/26 | 4.76 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | +7.29% since 10/05/18 | +0.57% since 11/21/25 | -7.23% since 11/21/25 | ||
| Low | 14.10 on 10/12/18 | 5.20 on 03/30/26 | 4.43 on 03/30/26 | ||
| High | 18.80 on 03/19/19 | 5.67 on 02/25/26 | 4.98 on 12/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,559 | 219,532 | 215,510 | ||
| Shares Outstanding, K | 13,025 | 41,188 | 47,785 | ||
| Annual Sales | 0 | 5,763,632 | 20,930,419 | ||
| Annual Net Income | 0 | 5,666,000 | 19,483,347 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.65 | 0.68 | 0.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 1.163 on 12/17/14 | 0.033 on 09/15/15 | 0.028 on 05/15/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/15/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||