Morgan Stanley Asia Pacific Fund Inc (APF)
Morgan Stanley Asia Pacific Fund Inc
(APF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APF | MVT | DHY | ||
| Company | Morgan Stanley Asia Pacific Fund Inc | Blackrock Munivest Fund II | Credit Suisse High Yield Bond Fund | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE Arca | ||
| Open | 16.69 | 10.85 | 2.00 | ||
| High | 16.80 | 10.91 | 2.01 | ||
| Low | 16.66 | 10.85 | 1.99 | ||
| Latest | 16.78 | 10.91 | 1.99 | ||
| Change | +0.02 | +0.05 | -0.01 | ||
| % Change | +0.12% | +0.46% | -0.50% | ||
| Volume | 89,600 | 5,214 | 284,910 | ||
| 20-Day Average Volume | 91,795 | 37,866 | 495,570 | ||
| Previous Close | 16.76 | 10.86 | 2.00 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 17.22 | 10.84 | 2.01 | ||
| 20-Day Raw Stochastic | 25.46% | 75.76% | 0.00% | ||
| 20-Day Relative Strength | 44.55 | 56.10 | 41.88 | ||
| Weighted Alpha | -4.60 | +2.75 | -7.83 | ||
| Today's Opinion | 24% Buy | 100% Buy | 96% Sell | ||
| Previous Opinion | 24% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.63% since 03/29/19 | -0.23% since 02/03/26 | -0.50% since 02/03/26 | ||
| Low | 16.35 on 04/01/19 | 10.82 on 02/09/26 | 1.99 on 02/10/26 | ||
| High | 16.80 on 04/05/19 | 10.96 on 02/05/26 | 2.01 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -6.52% since 03/05/19 | +1.73% since 01/09/26 | -1.49% since 01/09/26 | ||
| Low | 16.09 on 03/28/19 | 10.66 on 01/26/26 | 1.99 on 02/10/26 | ||
| High | 18.80 on 03/19/19 | 10.99 on 02/03/26 | 2.05 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2.19% since 01/04/19 | +1.30% since 11/10/25 | -3.40% since 11/10/25 | ||
| Low | 16.09 on 03/28/19 | 10.55 on 12/29/25 | 1.98 on 12/19/25 | ||
| High | 18.80 on 03/19/19 | 10.99 on 02/03/26 | 2.07 on 11/13/25 | ||
| 6-Month | |||||
| %Chg | +7.29% since 10/05/18 | +7.07% since 08/08/25 | -6.57% since 08/08/25 | ||
| Low | 14.10 on 10/12/18 | 9.96 on 08/22/25 | 1.98 on 12/19/25 | ||
| High | 18.80 on 03/19/19 | 10.99 on 02/03/26 | 2.13 on 09/23/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 218,559 | 226,550 | 207,174 | ||
| Shares Outstanding, K | 13,025 | 20,861 | 103,587 | ||
| Annual Sales | 0 | -14,888,844 | 12,897,255 | ||
| Annual Net Income | 0 | -15,130,119 | 12,351,115 | ||
| Last Quarter Sales | N/A | 3,568,689 | N/A | ||
| Last Quarter Net Income | N/A | 3,458,762 | N/A | ||
| 60-Month Beta | 0.65 | 0.85 | 0.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 10/05/22 | N/A | ||
| Latest Earnings Date | 12/31/69 | N/A | N/A | ||
| Most Recent Dividend | 1.163 on 12/17/14 | 0.083 on 09/11/15 | 0.016 on 03/15/24 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||