Aperam New York Registry (APEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEMY | MT | NUE | STLD | TX |
| Company | Aperam New York Registry | Arcelormittal ADR | Nucor Corp | Steel Dynamics Inc | Ternium S.A. ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 54.4950 | 75.39 | 252.76 | 237.14 | 55.97 |
| High | 54.5000 | 75.51 | 256.18 | 239.37 | 56.30 |
| Low | 54.4950 | 73.86 | 248.13 | 232.02 | 54.49 |
| Last | 54.5000 | 74.39 | 250.50 | 234.66 | 54.84 |
| Change | +3.1500 | -0.24 | -1.87 | -1.18 | -0.99 |
| Percent Change | +6.13% | -0.32% | -0.74% | -0.50% | -1.77% |
| Volume | 300 | 1,122,200 | 930,200 | 670,300 | 293,700 |
| 20-Day Average Volume | 700 | 1,399,385 | 1,488,850 | 1,229,280 | 683,850 |
| Previous | 51.3500 | 74.63 | 252.37 | 235.84 | 55.83 |
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers | Steel - Producers |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.4931 | 73.56 | 261.59 | 248.93 | 53.99 |
| 20-Day Raw Stochastic | 50.58% | 76.81% | 28.63% | 30.08% | 66.63% |
| 20-Day Relative Strength | 54.59 | 58.70 | 49.03 | 44.76 | 62.99 |
| Weighted Alpha | +69.67 | +114.86 | +71.02 | +67.23 | +68.80 |
| Today's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Yesterday's Opinion | N/A | 100% Buy | 72% Buy | 40% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/11/26 | +3.03% since 08/21/26 | +2.82% since 08/21/26 | +2.62% since 08/21/26 | -1.10% since 08/21/26 |
| Low | 51.3500 on 08/20/26 | 72.42 on 08/24/26 | 243.10 on 08/25/26 | 227.51 on 08/24/26 | 54.42 on 08/25/26 |
| High | 55.7000 on 08/13/26 | 75.93 on 08/26/26 | 257.13 on 08/24/26 | 244.25 on 08/24/26 | 56.75 on 08/24/26 |
| 1-Month | |||||
| %Chg | +0.82% since 07/16/26 | +10.53% since 07/28/26 | -5.69% since 07/28/26 | -9.65% since 07/28/26 | +11.17% since 07/28/26 |
| Low | 51.3500 on 08/20/26 | 65.04 on 07/29/26 | 238.62 on 08/19/26 | 218.02 on 08/20/26 | 47.28 on 07/29/26 |
| High | 57.1700 on 08/11/26 | 75.93 on 08/26/26 | 280.11 on 08/05/26 | 273.36 on 08/05/26 | 58.24 on 08/21/26 |
| 3-Month | |||||
| %Chg | -10.66% since 05/26/26 | +7.01% since 05/28/26 | +0.48% since 05/28/26 | -10.00% since 05/28/26 | +11.83% since 05/28/26 |
| Low | 47.1875 on 06/29/26 | 58.53 on 06/29/26 | 214.61 on 07/01/26 | 216.36 on 07/02/26 | 41.22 on 07/08/26 |
| High | 61.6450 on 06/03/26 | 75.93 on 08/26/26 | 280.11 on 08/05/26 | 288.74 on 06/15/26 | 58.24 on 08/21/26 |
| 6-Month | |||||
| %Chg | +5.31% since 02/26/26 | +14.17% since 02/27/26 | +41.62% since 02/27/26 | +21.51% since 02/27/26 | +26.16% since 02/27/26 |
| Low | 37.3300 on 03/30/26 | 47.37 on 03/20/26 | 155.14 on 03/19/26 | 162.16 on 03/19/26 | 36.92 on 03/19/26 |
| High | 61.6450 on 06/03/26 | 75.93 on 08/26/26 | 280.11 on 08/05/26 | 288.74 on 06/15/26 | 58.24 on 08/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,988,582 | 57,838,248 | 57,256,696 | 33,802,476 | 11,192,462 |
| Shares Outstanding, K | 73,185 | 775,000 | 226,876 | 143,328 | 200,474 |
| Annual Sales, $M | 6,878,910,000 | 61,352,000,000 | 32,494,000,000 | 18,176,580,000 | 15,609,090,000 |
| Annual Net Income, $M | 10,180,000 | 3,152,000,000 | 1,744,000,000 | 1,185,600,000 | 425,230,000 |
| Last Qtr Sales, $M | 1,963,530,000 | 16,761,000,000 | 10,397,000,000 | 6,091,560,000 | 4,340,290,000 |
| Last Qtr Income, $M | 134,860,000 | 683,000,000 | 1,156,000,000 | 534,090,000 | 343,670,000 |
| 60-Month Beta | 1.34 | 1.53 | 1.89 | 1.52 | 1.25 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 07/30/26 | 0.89 on 07/30/26 | 4.84 on 07/27/26 | 3.69 on 07/20/26 | 1.75 on 08/04/26 |
| Latest Earnings Date | 11/06/26 | 11/05/26 | 10/26/26 | 10/19/26 | 10/27/26 |
| Most Recent Dividend | 0.502 on 08/14/26 | 0.127 on 08/07/26 | 0.560 on 06/30/26 | 0.530 on 06/30/26 | 1.300 on 05/14/26 |
| Next Ex-Dividend Date | 11/16/26 | 11/13/26 | 06/30/26 | 09/30/26 | 05/14/26 |
| Ratios | |||||
| Price/Earnings ttm | 43.15 | 23.89 | 20.34 | 21.18 | 15.49 |