Aperam New York Registry (APEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEMY | SIM | SID | ||
| Company | Aperam New York Registry | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 54.4950 | 30.28 | 1.0300 | ||
| High | 54.5000 | 30.28 | 1.0300 | ||
| Low | 54.4950 | 30.28 | 0.9879 | ||
| Last | 54.5000 | 30.28 | 1.0200 | ||
| Change | +3.1500 | +0.95 | -0.0400 | ||
| Percent Change | +6.13% | +3.24% | -3.77% | ||
| Volume | 300 | 800 | 2,311,000 | ||
| 20-Day Average Volume | 700 | 42,920 | 2,837,305 | ||
| Previous | 51.3500 | 29.33 | 1.0600 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.4931 | 29.19 | 0.9426 | ||
| 20-Day Raw Stochastic | 50.58% | 71.27% | 72.39% | ||
| 20-Day Relative Strength | 54.59 | 52.11 | 52.25 | ||
| Weighted Alpha | +69.67 | +6.66 | -34.02 | ||
| Today's Opinion | N/A | 72% Buy | 56% Sell | ||
| Yesterday's Opinion | N/A | 56% Buy | 56% Sell | ||
| Last Month's Opinion | N/A | 80% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.38% since 08/11/26 | -0.72% since 08/13/26 | +4.38% since 08/21/26 | ||
| Low | 51.3500 on 08/20/26 | 27.05 on 08/18/26 | 0.9738 on 08/24/26 | ||
| High | 55.7000 on 08/13/26 | 30.50 on 08/14/26 | 1.0900 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +0.82% since 07/16/26 | +14.22% since 07/24/26 | -7.27% since 07/28/26 | ||
| Low | 51.3500 on 08/20/26 | 26.60 on 07/27/26 | 0.8365 on 08/11/26 | ||
| High | 57.1700 on 08/11/26 | 31.80 on 08/05/26 | 1.1000 on 07/29/26 | ||
| 3-Month | |||||
| %Chg | -10.66% since 05/26/26 | +0.88% since 05/06/26 | -25.00% since 05/28/26 | ||
| Low | 47.1875 on 06/29/26 | 26.51 on 07/24/26 | 0.8365 on 08/11/26 | ||
| High | 61.6450 on 06/03/26 | 31.80 on 08/05/26 | 1.4700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +5.31% since 02/26/26 | -1.69% since 02/25/26 | -39.29% since 02/27/26 | ||
| Low | 37.3300 on 03/30/26 | 26.51 on 07/24/26 | 0.8365 on 08/11/26 | ||
| High | 61.6450 on 06/03/26 | 34.35 on 04/08/26 | 1.6771 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,988,582 | 4,653,067 | 1,405,660 | ||
| Shares Outstanding, K | 73,185 | 153,668 | 1,326,094 | ||
| Annual Sales, $M | 6,878,910,000 | 1,581,210,000 | 8,023,310,000 | ||
| Annual Net Income, $M | 10,180,000 | 78,110,000 | -358,630,000 | ||
| Last Qtr Sales, $M | 1,963,530,000 | 468,870,000 | 2,237,490,000 | ||
| Last Qtr Income, $M | 134,860,000 | 35,130,000 | -152,990,000 | ||
| 60-Month Beta | 1.34 | 0.15 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.01 on 07/30/26 | 0.21 on 07/28/26 | -0.12 on 08/13/26 | ||
| Latest Earnings Date | 11/06/26 | 10/27/26 | 11/11/26 | ||
| Most Recent Dividend | 0.502 on 08/14/26 | 0.674 on 03/09/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividend Date | 11/16/26 | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.15 | 24.44 | 0.00 | ||