Aperam New York Registry (APEMY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEMY | SIM | SID | ||
| Company | Aperam New York Registry | Grupo Simec S.A. DE C.V. ADR | Companhia Siderurgica Nacional ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE | ||
| Open | 59.4300 | 30.04 | 1.0300 | ||
| High | 59.4300 | 30.60 | 1.0600 | ||
| Low | 59.4300 | 30.00 | 1.0150 | ||
| Latest | 59.4300 | 30.13 | 1.0400 | ||
| Change | -2.2150 | +0.08 | -0.0100 | ||
| % Change | -3.59% | +0.28% | -0.95% | ||
| Volume | 800 | 2,700 | 7,841,400 | ||
| 20-Day Average Volume | 1,325 | 1,075 | 4,945,720 | ||
| Previous Close | 61.6450 | 30.05 | 1.0500 | ||
| Industry | Steel - Producers | Steel - Producers | Steel - Producers | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.7071 | 30.43 | 1.2245 | ||
| 20-Day Raw Stochastic | 90.89% | 38.30% | 5.49% | ||
| 20-Day Relative Strength | 65.98 | 51.01 | 36.95 | ||
| Weighted Alpha | +99.54 | +11.79 | -36.08 | ||
| Today's Opinion | N/A | 80% Buy | 100% Sell | ||
| Previous Opinion | N/A | 80% Buy | 100% Sell | ||
| Last Month's Opinion | N/A | 88% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 05/05/26 | -1.89% since 04/24/26 | -14.75% since 06/15/26 | ||
| Low | 55.0000 on 05/13/26 | 28.01 on 05/01/26 | 1.0150 on 06/23/26 | ||
| High | 61.6450 on 06/03/26 | 31.50 on 05/06/26 | 1.2500 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +4.26% since 05/05/26 | +0.38% since 05/06/26 | -22.96% since 05/22/26 | ||
| Low | 55.0000 on 05/13/26 | 30.00 on 06/16/26 | 1.0150 on 06/23/26 | ||
| High | 61.6450 on 06/03/26 | 30.60 on 06/16/26 | 1.4700 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | +35.22% since 03/05/26 | -2.18% since 02/25/26 | -16.80% since 03/23/26 | ||
| Low | 37.3300 on 03/30/26 | 28.01 on 05/01/26 | 1.0150 on 06/23/26 | ||
| High | 61.6450 on 06/03/26 | 34.35 on 04/08/26 | 1.4700 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | +53.09% since 12/01/25 | +4.89% since 12/16/25 | -36.59% since 12/23/25 | ||
| Low | 37.3300 on 03/30/26 | 26.00 on 12/19/25 | 1.0150 on 06/23/26 | ||
| High | 61.6450 on 06/03/26 | 34.35 on 04/08/26 | 2.2000 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,349,384 | 4,630,016 | 1,392,399 | ||
| Shares Outstanding, K | 73,185 | 153,668 | 1,326,094 | ||
| Annual Sales | 6,878,910,000 | 1,581,210,000 | 8,023,310,000 | ||
| Annual Net Income | 10,180,000 | 80,040,000 | -358,630,000 | ||
| Last Quarter Sales | 1,843,080,000 | 456,990,000 | 2,013,660,000 | ||
| Last Quarter Net Income | 3,510,000 | 97,080,000 | -116,890,000 | ||
| 60-Month Beta | 1.32 | 0.16 | 1.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 04/30/26 | 0.59 on 05/01/26 | -0.08 on 05/14/26 | ||
| Earnings Date | 07/30/26 | 07/29/26 | 07/30/26 | ||
| Most Recent Dividend | 0.502 on 05/22/26 | 0.674 on 03/09/20 | 0.095 on 11/29/24 | ||
| Next Ex-Dividends Date | 08/14/26 | 03/06/20 | 11/29/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 134.01 | 44.18 | 0.00 | ||