Alps Company Co. Ltd (APELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APELY | NOVT | ROG | ||
| Company | Alps Company Co. Ltd | Novanta Inc | Rogers Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 26.6000 | 119.67 | 93.55 | ||
| High | 26.6000 | 119.87 | 93.55 | ||
| Low | 26.6000 | 117.50 | 88.58 | ||
| Latest | 26.6000 | 119.41 | 91.75 | ||
| Change | +2.9500 | +0.46 | -1.35 | ||
| % Change | +12.47% | +0.39% | -1.45% | ||
| Volume | 400 | 373,700 | 319,500 | ||
| 20-Day Average Volume | 540 | 445,720 | 147,605 | ||
| Previous Close | 23.6500 | 118.95 | 93.10 | ||
| Industry | Electronics - Misc Components | Electronics - Misc Components | Electronics - Misc Components | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.2474 | 111.92 | 84.68 | ||
| 20-Day Raw Stochastic | 96.63% | 89.27% | 83.64% | ||
| 20-Day Relative Strength | 62.86 | 55.92 | 60.58 | ||
| Weighted Alpha | +39.72 | -19.65 | +6.67 | ||
| Today's Opinion | 88% Buy | 32% Sell | 100% Buy | ||
| Previous Opinion | 88% Buy | 32% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 72% Sell | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.57% since 09/04/25 | +3.42% since 12/08/25 | +7.45% since 12/08/25 | ||
| Low | 23.6500 on 11/14/25 | 114.98 on 12/09/25 | 85.29 on 12/09/25 | ||
| High | 26.9000 on 11/03/25 | 121.95 on 12/11/25 | 95.00 on 12/12/25 | ||
| 1-Month | |||||
| %Chg | +8.57% since 09/04/25 | +15.05% since 11/14/25 | +17.10% since 11/14/25 | ||
| Low | 23.6500 on 11/14/25 | 98.27 on 11/19/25 | 75.14 on 11/20/25 | ||
| High | 26.9000 on 11/03/25 | 121.95 on 12/11/25 | 95.00 on 12/12/25 | ||
| 3-Month | |||||
| %Chg | +16.19% since 08/13/25 | +4.95% since 09/15/25 | +12.38% since 09/15/25 | ||
| Low | 23.6500 on 11/14/25 | 98.27 on 11/19/25 | 75.14 on 11/20/25 | ||
| High | 26.9000 on 11/03/25 | 137.35 on 11/03/25 | 98.08 on 10/30/25 | ||
| 6-Month | |||||
| %Chg | +47.70% since 05/16/25 | -2.28% since 06/13/25 | +34.41% since 06/13/25 | ||
| Low | 18.7900 on 05/21/25 | 98.27 on 11/19/25 | 61.17 on 08/01/25 | ||
| High | 26.9000 on 11/03/25 | 137.35 on 11/03/25 | 98.08 on 10/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,767,784 | 4,255,436 | 1,674,404 | ||
| Shares Outstanding, K | 104,052 | 35,775 | 17,985 | ||
| Annual Sales | 6,536,690,000 | 949,250,000 | 830,100,000 | ||
| Annual Net Income | 249,720,000 | 64,090,000 | 26,100,000 | ||
| Last Quarter Sales | 1,809,380,000 | 247,840,000 | 216,000,000 | ||
| Last Quarter Net Income | 109,220,000 | 10,650,000 | 8,600,000 | ||
| 60-Month Beta | 0.21 | 1.59 | 0.42 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.09 on 10/31/25 | 0.87 on 11/03/25 | 0.90 on 10/29/25 | ||
| Latest Earnings Date | 01/30/26 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | 0.235 on 09/26/25 | N/A | 0.030 on 01/09/92 | ||
| Next Ex-Dividends Date | 09/26/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 16.20 | 38.41 | 48.06 | ||