Alps Electric Ltd Ad (APELY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APELY | LPL | MRCY | ||
| Company | Alps Electric Ltd Ad | Lg Display Company Ltd ADR | Mercury Sys Inc | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 18.7560 | 4.20 | 29.75 | ||
| High | 18.8480 | 4.31 | 29.87 | ||
| Low | 18.7560 | 4.17 | 28.86 | ||
| Last | 18.7620 | 4.26 | 29.04 | ||
| Change | -0.5077 | +0.06 | -0.30 | ||
| % Change | -2.63% | +1.43% | -1.02% | ||
| Volume | 2,200 | 410,000 | 546,800 | ||
| 20-Day Average Volume | 2,170 | 200,875 | 354,580 | ||
| Previous Close | 19.2697 | 4.20 | 29.34 | ||
| Industry | Computers - Peripheral Equpt | Computers - Peripheral Equpt | Computers - Peripheral Equpt | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.0077 | 3.98 | 28.51 | ||
| 20-Day Raw Stochastic | 84.69% | 92.91% | 67.99% | ||
| 20-Day Relative Strength | 66.21% | 57.07% | 51.26% | ||
| Weighted Alpha | +10.31 | -24.21 | -27.92 | ||
| Today's Opinion | 40% Buy | 56% Sell | 72% Sell | ||
| Previous Opinion | 40% Buy | 64% Sell | 72% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 04/26/24 | +7.85% since 04/26/24 | -0.14% since 04/26/24 | ||
| Low | 17.8738 on 04/29/24 | 3.95 on 04/29/24 | 27.94 on 05/01/24 | ||
| High | 19.2697 on 05/02/24 | 4.30 on 05/03/24 | 29.87 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +21.83% since 04/03/24 | +8.40% since 04/03/24 | +1.08% since 04/03/24 | ||
| Low | 15.9540 on 04/19/24 | 3.67 on 04/16/24 | 27.15 on 04/22/24 | ||
| High | 19.2697 on 05/02/24 | 4.30 on 05/03/24 | 29.93 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | +33.99% since 02/02/24 | -4.05% since 02/02/24 | -4.94% since 02/02/24 | ||
| Low | 13.4500 on 02/16/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | ||
| High | 19.2697 on 05/02/24 | 4.54 on 02/21/24 | 31.62 on 02/14/24 | ||
| 6-Month | |||||
| %Chg | +11.15% since 11/03/23 | -13.59% since 11/03/23 | -21.98% since 11/03/23 | ||
| Low | 13.4500 on 02/16/24 | 3.67 on 04/16/24 | 25.31 on 02/07/24 | ||
| High | 19.2697 on 05/02/24 | 5.66 on 01/24/24 | 39.03 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,927,702 | 4,260,001 | 1,723,989 | ||
| Shares Outstanding, K | 102,745 | 1,000,000 | 59,366 | ||
| Annual Sales | 6,905,040,000 | 17,064,650,000 | 973,880,000 | ||
| Annual Net Income | 84,890,000 | -2,186,990,000 | -28,340,000 | ||
| Last Quarter Sales | 1,595,110,000 | 5,606,100,000 | 197,460,000 | ||
| Last Quarter Net Income | -17,330,000 | 44,110,000 | -45,580,000 | ||
| 60-Month Beta | 0.92 | 1.42 | 0.68 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.06 on 03/08/24 | -0.42 on 02/06/24 | ||
| Latest Earnings Date | 03/31/23 | 05/20/24 | 05/07/24 | ||
| Most Recent Dividend | 0.172 on 09/27/23 | N/A | N/A | ||
| Next Ex-Dividends Date | 09/27/23 | 12/30/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||