American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | LINC | GOTU | ||
| Company | American Public Education | Lincoln Educational | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 38.99 | 25.24 | 2.45 | ||
| High | 40.96 | 26.69 | 2.49 | ||
| Low | 38.90 | 25.22 | 2.41 | ||
| Latest | 40.47 | 26.59 | 2.42 | ||
| Change | +1.61 | +1.45 | -0.05 | ||
| % Change | +4.14% | +5.77% | -1.83% | ||
| Volume | 115,327 | 372,076 | 164,975 | ||
| 20-Day Average Volume | 236,945 | 221,915 | 384,414 | ||
| Previous Close | 38.86 | 25.14 | 2.46 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.55 | 24.60 | 2.43 | ||
| 20-Day Raw Stochastic | 89.08% | 95.52% | 39.47% | ||
| 20-Day Relative Strength | 62.26 | 68.85 | 45.78 | ||
| Weighted Alpha | +87.67 | +69.06 | -11.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 01/08/26 | +7.33% since 01/08/26 | -4.72% since 01/08/26 | ||
| Low | 38.48 on 01/14/26 | 24.37 on 01/14/26 | 2.42 on 01/15/26 | ||
| High | 40.96 on 01/15/26 | 26.69 on 01/15/26 | 2.65 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | +7.40% since 12/15/25 | +16.07% since 12/15/25 | +1.68% since 12/15/25 | ||
| Low | 36.01 on 01/05/26 | 22.52 on 12/16/25 | 2.27 on 12/29/25 | ||
| High | 40.96 on 01/15/26 | 26.69 on 01/15/26 | 2.65 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | +7.17% since 10/15/25 | +20.61% since 10/15/25 | -22.19% since 10/15/25 | ||
| Low | 30.20 on 11/07/25 | 17.29 on 11/06/25 | 2.27 on 12/29/25 | ||
| High | 40.96 on 01/15/26 | 26.69 on 01/15/26 | 3.30 on 10/22/25 | ||
| 6-Month | |||||
| %Chg | +28.75% since 07/15/25 | +16.27% since 07/15/25 | -39.35% since 07/15/25 | ||
| Low | 27.74 on 08/12/25 | 17.29 on 11/06/25 | 2.27 on 12/29/25 | ||
| High | 40.96 on 01/15/26 | 26.69 on 01/15/26 | 4.12 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 702,783 | 795,027 | 622,843 | ||
| Shares Outstanding, K | 18,085 | 31,624 | 253,188 | ||
| Annual Sales | 624,560,000 | 440,060,000 | 623,840,000 | ||
| Annual Net Income | 16,110,000 | 9,890,000 | -143,710,000 | ||
| Last Quarter Sales | 163,220,000 | 141,390,000 | 221,800,000 | ||
| Last Quarter Net Income | 5,560,000 | 3,800,000 | -20,670,000 | ||
| 60-Month Beta | 1.72 | 0.99 | 0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/10/25 | 0.20 on 11/10/25 | -0.09 on 11/26/25 | ||
| Latest Earnings Date | 03/05/26 | 02/23/26 | 02/25/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.27 | 35.44 | 0.00 | ||