American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | PXED | KLC | ||
| Company | American Public Education | Phoenix Education Partners Inc | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 52.38 | 29.47 | 3.90 | ||
| High | 52.75 | 30.31 | 4.15 | ||
| Low | 50.90 | 29.27 | 3.82 | ||
| Latest | 52.70 | 30.22 | 4.14 | ||
| Change | +0.40 | +0.30 | +0.20 | ||
| % Change | +0.76% | +1.00% | +5.08% | ||
| Volume | 129,488 | 64,145 | 467,421 | ||
| 20-Day Average Volume | 188,372 | 87,340 | 756,251 | ||
| Previous Close | 52.30 | 29.92 | 3.94 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 52.11 | 30.37 | 3.89 | ||
| 20-Day Raw Stochastic | 58.19% | 45.05% | 52.28% | ||
| 20-Day Relative Strength | 47.72 | 48.74 | 54.04 | ||
| Weighted Alpha | +59.67 | -17.12 | -15.92 | ||
| Today's Opinion | 56% Buy | N/A | 24% Buy | ||
| Previous Opinion | 56% Buy | N/A | 24% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 06/11/26 | -4.93% since 06/11/26 | -3.96% since 06/11/26 | ||
| Low | 50.61 on 06/16/26 | 29.27 on 06/18/26 | 3.73 on 06/17/26 | ||
| High | 54.72 on 06/12/26 | 31.91 on 06/15/26 | 4.47 on 06/12/26 | ||
| 1-Month | |||||
| %Chg | -3.51% since 05/18/26 | +2.45% since 05/18/26 | +2.96% since 05/18/26 | ||
| Low | 49.24 on 05/29/26 | 27.90 on 05/21/26 | 3.49 on 05/21/26 | ||
| High | 55.94 on 05/19/26 | 31.94 on 06/04/26 | 4.47 on 06/12/26 | ||
| 3-Month | |||||
| %Chg | -3.33% since 03/18/26 | +8.86% since 03/18/26 | +99.25% since 03/18/26 | ||
| Low | 49.24 on 05/29/26 | 24.92 on 04/09/26 | 2.03 on 03/30/26 | ||
| High | 61.59 on 04/21/26 | 35.20 on 04/08/26 | 4.73 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +36.71% since 12/18/25 | -11.28% since 12/18/25 | -14.24% since 12/18/25 | ||
| Low | 36.01 on 01/05/26 | 24.92 on 04/09/26 | 1.75 on 03/16/26 | ||
| High | 61.59 on 04/21/26 | 35.20 on 04/08/26 | 5.16 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 959,339 | 1,071,465 | 466,606 | ||
| Shares Outstanding, K | 18,343 | 35,811 | 118,428 | ||
| Annual Sales | 648,860,000 | 1,007,190,000 | 2,733,320,000 | ||
| Annual Net Income | 31,560,000 | 133,880,000 | -112,880,000 | ||
| Last Quarter Sales | 174,740,000 | 222,460,000 | 672,520,000 | ||
| Last Quarter Net Income | 17,730,000 | 10,780,000 | -289,830,000 | ||
| 60-Month Beta | 1.38 | N/A | 4.45 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/11/26 | 0.58 on 04/07/26 | 0.04 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 04/07/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.210 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.45 | 0.00 | 7.45 | ||