American Public Education
(APEI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | LINC | KLC | ||
| Company | American Public Education | Lincoln Educational | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.42 | 26.58 | 4.84 | ||
| High | 44.73 | 27.26 | 5.17 | ||
| Low | 43.35 | 26.58 | 4.81 | ||
| Latest | 43.75 | 26.91 | 5.00 | ||
| Change | -0.40 | +0.44 | +0.14 | ||
| % Change | -0.91% | +1.66% | +2.88% | ||
| Volume | 153,200 | 256,000 | 697,400 | ||
| 20-Day Average Volume | 217,755 | 284,355 | 897,230 | ||
| Previous Close | 44.15 | 26.47 | 4.86 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.20 | 26.39 | 4.52 | ||
| 20-Day Raw Stochastic | 73.09% | 65.97% | 84.06% | ||
| 20-Day Relative Strength | 61.66 | 58.98 | 58.65 | ||
| Weighted Alpha | +99.23 | +57.85 | -66.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.19% since 02/03/26 | -0.04% since 02/03/26 | +9.17% since 02/03/26 | ||
| Low | 41.59 on 02/04/26 | 25.31 on 02/05/26 | 4.57 on 02/05/26 | ||
| High | 45.69 on 02/06/26 | 27.45 on 02/04/26 | 5.16 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +8.53% since 01/09/26 | +8.03% since 01/09/26 | +9.65% since 01/09/26 | ||
| Low | 38.48 on 01/14/26 | 24.37 on 01/14/26 | 4.13 on 01/15/26 | ||
| High | 45.69 on 02/06/26 | 28.22 on 01/22/26 | 5.16 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | +32.62% since 11/10/25 | +34.01% since 11/10/25 | -4.03% since 11/10/25 | ||
| Low | 32.96 on 11/18/25 | 19.24 on 11/25/25 | 3.61 on 11/18/25 | ||
| High | 45.69 on 02/06/26 | 28.22 on 01/22/26 | 5.27 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | +46.66% since 08/08/25 | +13.31% since 08/08/25 | -48.51% since 08/08/25 | ||
| Low | 27.74 on 08/12/25 | 17.29 on 11/06/25 | 3.61 on 11/18/25 | ||
| High | 45.69 on 02/06/26 | 28.22 on 01/22/26 | 9.92 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 798,452 | 837,087 | 575,030 | ||
| Shares Outstanding, K | 18,085 | 31,624 | 118,319 | ||
| Annual Sales | 624,560,000 | 440,060,000 | 2,663,040,000 | ||
| Annual Net Income | 16,110,000 | 9,890,000 | -92,840,000 | ||
| Last Quarter Sales | 163,220,000 | 141,390,000 | 676,830,000 | ||
| Last Quarter Net Income | 5,560,000 | 3,800,000 | 4,550,000 | ||
| 60-Month Beta | 1.71 | 0.97 | 1.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/10/25 | 0.20 on 11/10/25 | 0.13 on 11/12/25 | ||
| Latest Earnings Date | 03/05/26 | 02/23/26 | 03/19/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.01 | 36.80 | 7.21 | ||