American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | LINC | PXED | ||
| Company | American Public Education | Lincoln Educational | Phoenix Education Partners Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 59.93 | 41.36 | 28.28 | ||
| High | 60.90 | 42.82 | 29.41 | ||
| Low | 58.99 | 41.11 | 28.06 | ||
| Latest | 60.60 | 41.95 | 28.62 | ||
| Change | +1.06 | +0.63 | +0.85 | ||
| % Change | +1.78% | +1.52% | +3.06% | ||
| Volume | 191,800 | 699,200 | 136,500 | ||
| 20-Day Average Volume | 311,185 | 435,490 | 143,670 | ||
| Previous Close | 59.54 | 41.32 | 27.77 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 57.47 | 40.72 | 29.80 | ||
| 20-Day Raw Stochastic | 96.05% | 84.15% | 35.99% | ||
| 20-Day Relative Strength | 70.27 | 64.48 | 46.61 | ||
| Weighted Alpha | +142.99 | +161.11 | -23.83 | ||
| Today's Opinion | 100% Buy | 100% Buy | N/A | ||
| Previous Opinion | 100% Buy | 100% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 100% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.78% since 04/10/26 | +2.67% since 04/10/26 | +2.58% since 04/10/26 | ||
| Low | 56.01 on 04/13/26 | 39.09 on 04/14/26 | 27.46 on 04/13/26 | ||
| High | 60.90 on 04/17/26 | 42.82 on 04/17/26 | 29.41 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +8.25% since 03/17/26 | +6.18% since 03/17/26 | +3.88% since 03/17/26 | ||
| Low | 53.30 on 03/20/26 | 36.63 on 03/19/26 | 24.92 on 04/09/26 | ||
| High | 60.90 on 04/17/26 | 42.85 on 04/06/26 | 35.20 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | +50.78% since 01/16/26 | +60.85% since 01/16/26 | -5.73% since 01/16/26 | ||
| Low | 39.79 on 01/20/26 | 25.27 on 01/29/26 | 24.92 on 04/09/26 | ||
| High | 60.90 on 04/17/26 | 42.85 on 04/06/26 | 35.20 on 04/08/26 | ||
| 6-Month | |||||
| %Chg | +65.71% since 10/17/25 | +93.85% since 10/17/25 | -21.05% since 10/17/25 | ||
| Low | 30.20 on 11/07/25 | 17.29 on 11/06/25 | 23.52 on 11/21/25 | ||
| High | 60.90 on 04/17/26 | 42.85 on 04/06/26 | 38.19 on 10/27/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,115,706 | 1,329,689 | 1,024,911 | ||
| Shares Outstanding, K | 18,411 | 31,697 | 35,811 | ||
| Annual Sales | 648,860,000 | 518,240,000 | 1,007,190,000 | ||
| Annual Net Income | 31,560,000 | 20,000,000 | 133,880,000 | ||
| Last Quarter Sales | 158,330,000 | 142,870,000 | 222,460,000 | ||
| Last Quarter Net Income | 12,610,000 | 12,700,000 | 10,780,000 | ||
| 60-Month Beta | 1.49 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/12/26 | 0.50 on 02/23/26 | 0.58 on 04/07/26 | ||
| Latest Earnings Date | 05/11/26 | 05/11/26 | 04/07/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | 0.210 on 01/28/26 | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | 04/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 43.78 | 45.91 | 0.00 | ||