American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | PXED | KLC | ||
| Company | American Public Education | Phoenix Education Partners Inc | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 51.02 | 29.93 | 3.81 | ||
| High | 51.27 | 30.52 | 4.07 | ||
| Low | 49.55 | 29.70 | 3.79 | ||
| Latest | 50.01 | 30.20 | 3.92 | ||
| Change | -0.97 | +0.14 | +0.10 | ||
| % Change | -1.90% | +0.47% | +2.62% | ||
| Volume | 52,617 | 26,131 | 290,125 | ||
| 20-Day Average Volume | 253,752 | 86,294 | 1,256,181 | ||
| Previous Close | 50.98 | 30.06 | 3.82 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.02 | 29.75 | 3.92 | ||
| 20-Day Raw Stochastic | 1.27% | 65.91% | 39.52% | ||
| 20-Day Relative Strength | 38.60 | 53.45 | 56.01 | ||
| Weighted Alpha | +52.53 | -16.00 | -31.57 | ||
| Today's Opinion | 24% Buy | N/A | 8% Sell | ||
| Previous Opinion | 40% Buy | N/A | 24% Sell | ||
| Last Month's Opinion | 80% Buy | N/A | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.35% since 05/21/26 | +3.96% since 05/21/26 | +7.28% since 05/21/26 | ||
| Low | 49.74 on 05/29/26 | 29.00 on 05/22/26 | 3.52 on 05/26/26 | ||
| High | 53.57 on 05/28/26 | 31.41 on 05/26/26 | 4.05 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | -13.41% since 04/29/26 | +10.50% since 04/29/26 | +4.74% since 04/29/26 | ||
| Low | 49.74 on 05/29/26 | 27.30 on 04/30/26 | 3.49 on 05/21/26 | ||
| High | 59.21 on 05/04/26 | 31.41 on 05/26/26 | 4.73 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | +8.82% since 02/27/26 | +2.06% since 02/27/26 | +13.71% since 02/27/26 | ||
| Low | 43.09 on 03/09/26 | 24.92 on 04/09/26 | 1.75 on 03/16/26 | ||
| High | 61.59 on 04/21/26 | 35.20 on 04/08/26 | 4.73 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +43.21% since 11/28/25 | -10.38% since 11/28/25 | unch since 11/28/25 | ||
| Low | 33.94 on 12/08/25 | 24.92 on 04/09/26 | 1.75 on 03/16/26 | ||
| High | 61.59 on 04/21/26 | 35.90 on 12/02/25 | 5.16 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 935,126 | 1,076,479 | 452,395 | ||
| Shares Outstanding, K | 18,343 | 35,811 | 118,428 | ||
| Annual Sales | 648,860,000 | 1,007,190,000 | 2,733,320,000 | ||
| Annual Net Income | 31,560,000 | 133,880,000 | -112,880,000 | ||
| Last Quarter Sales | 174,740,000 | 222,460,000 | 672,520,000 | ||
| Last Quarter Net Income | 17,730,000 | 10,780,000 | -289,830,000 | ||
| 60-Month Beta | 1.46 | N/A | 4.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/11/26 | 0.58 on 04/07/26 | 0.04 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 04/07/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.210 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 27.52 | 0.00 | 7.45 | ||