American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | LINC | GOTU | ||
| Company | American Public Education | Lincoln Educational | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.02 | 22.69 | 2.42 | ||
| High | 35.65 | 22.69 | 2.45 | ||
| Low | 34.08 | 21.83 | 2.39 | ||
| Latest | 34.51 | 22.28 | 2.40 | ||
| Change | -0.59 | -0.41 | +0.01 | ||
| % Change | -1.67% | -1.81% | +0.42% | ||
| Volume | 181,900 | 186,700 | 261,500 | ||
| 20-Day Average Volume | 318,395 | 263,065 | 652,535 | ||
| Previous Close | 35.10 | 22.69 | 2.39 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.42 | 20.78 | 2.51 | ||
| 20-Day Raw Stochastic | 47.23% | 91.59% | 20.41% | ||
| 20-Day Relative Strength | 49.38 | 56.51 | 34.92 | ||
| Weighted Alpha | +60.67 | +34.16 | -23.05 | ||
| Today's Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 11/28/25 | +8.26% since 11/28/25 | +1.69% since 11/28/25 | ||
| Low | 34.08 on 12/05/25 | 20.60 on 12/01/25 | 2.36 on 12/01/25 | ||
| High | 36.29 on 12/02/25 | 22.71 on 12/04/25 | 2.50 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +9.83% since 11/05/25 | +25.17% since 11/05/25 | -15.19% since 11/05/25 | ||
| Low | 30.20 on 11/07/25 | 17.29 on 11/06/25 | 2.30 on 11/28/25 | ||
| High | 39.33 on 11/20/25 | 22.71 on 12/04/25 | 2.85 on 11/06/25 | ||
| 3-Month | |||||
| %Chg | +9.21% since 09/05/25 | +14.96% since 09/05/25 | -33.33% since 09/05/25 | ||
| Low | 30.20 on 11/07/25 | 17.29 on 11/06/25 | 2.30 on 11/28/25 | ||
| High | 39.83 on 10/02/25 | 23.67 on 09/29/25 | 3.72 on 09/12/25 | ||
| 6-Month | |||||
| %Chg | +22.59% since 06/05/25 | -1.28% since 06/05/25 | -40.15% since 06/05/25 | ||
| Low | 25.80 on 06/10/25 | 17.29 on 11/06/25 | 2.30 on 11/28/25 | ||
| High | 39.83 on 10/02/25 | 25.76 on 08/11/25 | 4.12 on 08/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 624,113 | 704,583 | 607,651 | ||
| Shares Outstanding, K | 18,085 | 31,624 | 253,188 | ||
| Annual Sales | 624,560,000 | 440,060,000 | 623,840,000 | ||
| Annual Net Income | 16,110,000 | 9,890,000 | -143,710,000 | ||
| Last Quarter Sales | 163,220,000 | 141,390,000 | 221,800,000 | ||
| Last Quarter Net Income | 5,560,000 | 3,800,000 | -20,670,000 | ||
| 60-Month Beta | 1.71 | 1.00 | 0.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 11/10/25 | 0.20 on 11/10/25 | -0.09 on 11/26/25 | ||
| Latest Earnings Date | 11/10/25 | 11/10/25 | 11/26/25 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.59 | 31.96 | 0.00 | ||