American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | LINC | GOTU | ||
| Company | American Public Education | Lincoln Educational | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 44.82 | 29.76 | 1.7000 | ||
| High | 45.20 | 29.95 | 1.7000 | ||
| Low | 43.58 | 28.46 | 1.6350 | ||
| Last | 44.31 | 28.72 | 1.6400 | ||
| Change | -0.92 | -1.22 | -0.0400 | ||
| Percent Change | -2.03% | -4.07% | -2.38% | ||
| Volume | 166,300 | 1,354,500 | 166,700 | ||
| 20-Day Average Volume | 340,490 | 1,007,970 | 305,840 | ||
| Previous | 45.23 | 29.94 | 1.6800 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.81 | 38.10 | 1.7415 | ||
| 20-Day Raw Stochastic | 6.43% | 1.59% | 35.64% | ||
| 20-Day Relative Strength | 37.43 | 27.59 | 43.02 | ||
| Weighted Alpha | +16.95 | +30.06 | -52.84 | ||
| Today's Opinion | 40% Sell | 24% Sell | 80% Sell | ||
| Yesterday's Opinion | 40% Sell | 24% Sell | 72% Sell | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.50% since 08/10/26 | -6.66% since 08/10/26 | -11.83% since 08/10/26 | ||
| Low | 43.58 on 08/17/26 | 28.46 on 08/17/26 | 1.6350 on 08/17/26 | ||
| High | 50.88 on 08/11/26 | 31.72 on 08/11/26 | 1.8650 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -12.62% since 07/17/26 | -33.13% since 07/17/26 | -4.09% since 07/17/26 | ||
| Low | 43.58 on 08/17/26 | 28.46 on 08/17/26 | 1.4600 on 07/24/26 | ||
| High | 54.94 on 08/05/26 | 44.78 on 08/05/26 | 1.9650 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | -16.90% since 05/15/26 | -41.51% since 05/15/26 | -12.30% since 05/15/26 | ||
| Low | 43.58 on 08/17/26 | 28.46 on 08/17/26 | 1.4000 on 06/09/26 | ||
| High | 59.96 on 07/08/26 | 56.34 on 07/08/26 | 1.9650 on 08/04/26 | ||
| 6-Month | |||||
| %Chg | +0.02% since 02/17/26 | -4.68% since 02/17/26 | -22.27% since 02/17/26 | ||
| Low | 41.76 on 02/23/26 | 28.46 on 08/17/26 | 1.4000 on 06/09/26 | ||
| High | 61.59 on 04/21/26 | 56.34 on 07/08/26 | 2.3000 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 827,799 | 949,727 | 402,946 | ||
| Shares Outstanding, K | 18,302 | 31,721 | 239,849 | ||
| Annual Sales, $M | 648,860,000 | 518,240,000 | 878,980,000 | ||
| Annual Net Income, $M | 31,560,000 | 20,000,000 | -46,230,000 | ||
| Last Qtr Sales, $M | 174,740,000 | 143,960,000 | 244,920,000 | ||
| Last Qtr Income, $M | 17,730,000 | 4,360,000 | 5,000,000 | ||
| 60-Month Beta | 1.38 | 0.83 | 0.70 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 08/10/26 | 0.06 on 08/10/26 | 0.02 on 06/02/26 | ||
| Latest Earnings Date | 11/09/26 | 11/09/26 | 08/27/26 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividend Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.62 | 33.46 | 0.00 | ||