American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | PXED | GOTU | ||
| Company | American Public Education | Phoenix Education Partners Inc | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 57.46 | 30.23 | 1.9100 | ||
| High | 58.63 | 31.63 | 1.9200 | ||
| Low | 56.77 | 29.71 | 1.8500 | ||
| Latest | 57.24 | 30.67 | 1.8800 | ||
| Change | -0.18 | +0.03 | unch | ||
| % Change | -0.31% | +0.10% | unch | ||
| Volume | 287,100 | 135,900 | 472,500 | ||
| 20-Day Average Volume | 522,685 | 77,520 | 495,420 | ||
| Previous Close | 57.42 | 30.64 | 1.8800 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.50 | 29.06 | 2.0360 | ||
| 20-Day Raw Stochastic | 86.65% | 72.99% | 6.67% | ||
| 20-Day Relative Strength | 69.49 | 54.08 | 35.91 | ||
| Weighted Alpha | +142.40 | N/A | -48.35 | ||
| Today's Opinion | 100% Buy | N/A | 100% Sell | ||
| Previous Opinion | 100% Buy | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 03/20/26 | +15.74% since 03/20/26 | -4.08% since 03/20/26 | ||
| Low | 54.68 on 03/24/26 | 26.75 on 03/23/26 | 1.8500 on 03/27/26 | ||
| High | 59.42 on 03/26/26 | 32.44 on 03/26/26 | 2.0200 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +24.92% since 02/27/26 | +3.61% since 02/27/26 | -14.16% since 02/27/26 | ||
| Low | 43.09 on 03/09/26 | 25.90 on 03/19/26 | 1.8500 on 03/27/26 | ||
| High | 59.42 on 03/26/26 | 32.44 on 03/26/26 | 2.3000 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +52.76% since 12/26/25 | -3.86% since 12/26/25 | -19.66% since 12/26/25 | ||
| Low | 36.01 on 01/05/26 | 25.90 on 03/19/26 | 1.8500 on 03/27/26 | ||
| High | 59.42 on 03/26/26 | 34.44 on 01/06/26 | 2.6500 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | +48.52% since 09/26/25 | N/A since 10/09/25 | -41.43% since 09/26/25 | ||
| Low | 30.20 on 11/07/25 | 23.52 on 11/21/25 | 1.8500 on 03/27/26 | ||
| High | 59.42 on 03/26/26 | 47.08 on 10/09/25 | 3.3800 on 10/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,052,071 | 1,096,759 | 475,993 | ||
| Shares Outstanding, K | 18,380 | 35,760 | 253,188 | ||
| Annual Sales | 648,860,000 | 1,007,190,000 | 878,980,000 | ||
| Annual Net Income | 31,560,000 | 133,880,000 | -46,230,000 | ||
| Last Quarter Sales | 158,330,000 | 262,030,000 | 241,000,000 | ||
| Last Quarter Net Income | 12,610,000 | 15,450,000 | -12,040,000 | ||
| 60-Month Beta | 1.70 | N/A | 0.46 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/12/26 | 1.38 on 01/13/26 | -0.05 on 03/05/26 | ||
| Latest Earnings Date | 05/11/26 | 04/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.210 on 01/28/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 01/28/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 42.22 | 0.00 | 0.00 | ||