American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | LINC | QSG | ||
| Company | American Public Education | Lincoln Educational | Quantasing Group Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 14.39 | 10.09 | 3.48 | ||
| High | 14.40 | 10.51 | 3.48 | ||
| Low | 13.77 | 10.09 | 3.35 | ||
| Last | 13.79 | 10.51 | 3.39 | ||
| Change | -0.50 | +0.40 | -0.04 | ||
| % Change | -3.50% | +3.96% | -1.17% | ||
| Volume | 98,800 | 156,700 | 61,300 | ||
| 20-Day Average Volume | 100,950 | 65,290 | 123,280 | ||
| Previous Close | 14.29 | 10.11 | 3.43 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 13.23 | 9.95 | 3.53 | ||
| 20-Day Raw Stochastic | 63.27% | 100.00% | 23.58% | ||
| 20-Day Relative Strength | 56.55% | 59.63% | 48.49% | ||
| Weighted Alpha | +182.81 | +70.19 | -50.81 | ||
| Today's Opinion | 100% Buy | 80% Buy | Hold | ||
| Previous Opinion | 100% Buy | 72% Buy | Hold | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.00% since 04/22/24 | +7.24% since 04/22/24 | +3.35% since 04/22/24 | ||
| Low | 12.83 on 04/25/24 | 9.80 on 04/24/24 | 3.24 on 04/23/24 | ||
| High | 14.59 on 04/26/24 | 10.51 on 04/29/24 | 3.50 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -2.89% since 03/28/24 | +1.74% since 03/28/24 | -17.11% since 03/28/24 | ||
| Low | 12.24 on 04/16/24 | 9.51 on 04/19/24 | 3.14 on 04/16/24 | ||
| High | 14.98 on 04/01/24 | 10.58 on 04/01/24 | 4.23 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +29.73% since 01/29/24 | +13.25% since 01/29/24 | -20.61% since 01/29/24 | ||
| Low | 10.15 on 01/31/24 | 8.91 on 01/31/24 | 2.55 on 03/11/24 | ||
| High | 16.39 on 03/06/24 | 10.81 on 03/21/24 | 4.38 on 03/26/24 | ||
| 6-Month | |||||
| %Chg | +232.29% since 10/27/23 | +24.67% since 10/27/23 | +40.08% since 10/27/23 | ||
| Low | 4.05 on 11/01/23 | 8.40 on 10/31/23 | 1.40 on 12/14/23 | ||
| High | 16.39 on 03/06/24 | 10.81 on 03/21/24 | 4.48 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 250,904 | 317,919 | 193,744 | ||
| Shares Outstanding, K | 17,558 | 31,446 | 56,485 | ||
| Annual Sales | 600,550,000 | 378,070,000 | 424,940,000 | ||
| Annual Net Income | -47,290,000 | 26,000,000 | -14,970,000 | ||
| Last Quarter Sales | 152,800,000 | 102,520,000 | 138,110,000 | ||
| Last Quarter Net Income | 13,010,000 | 6,790,000 | 15,160,000 | ||
| 60-Month Beta | 1.29 | 1.34 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 03/05/24 | 0.32 on 02/26/24 | 0.27 on 03/07/24 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 06/06/24 | ||
| Most Recent Dividend | N/A | 0.020 on 12/11/14 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/11/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 456.33 | 20.77 | 7.33 | ||