American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | PXED | GOTU | ||
| Company | American Public Education | Phoenix Education Partners Inc | Gaotu Techedu Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 54.80 | 30.30 | 1.9500 | ||
| High | 56.81 | 30.52 | 1.9898 | ||
| Low | 54.80 | 29.48 | 1.9500 | ||
| Latest | 56.30 | 30.52 | 1.9700 | ||
| Change | +1.59 | -0.10 | unch | ||
| % Change | +2.91% | -0.33% | unch | ||
| Volume | 209,000 | 120,100 | 284,800 | ||
| 20-Day Average Volume | 243,435 | 106,805 | 328,400 | ||
| Previous Close | 54.71 | 30.62 | 1.9700 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.80 | 28.62 | 1.9350 | ||
| 20-Day Raw Stochastic | 30.21% | 84.89% | 52.66% | ||
| 20-Day Relative Strength | 51.78 | 55.10 | 49.53 | ||
| Weighted Alpha | +93.22 | -15.71 | -42.98 | ||
| Today's Opinion | 72% Buy | N/A | 88% Sell | ||
| Previous Opinion | 56% Buy | N/A | 88% Sell | ||
| Last Month's Opinion | 100% Buy | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.30% since 05/01/26 | +1.87% since 05/01/26 | +1.55% since 05/01/26 | ||
| Low | 54.01 on 05/07/26 | 28.55 on 05/04/26 | 1.9000 on 05/05/26 | ||
| High | 59.21 on 05/04/26 | 31.20 on 05/07/26 | 2.0050 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | -2.44% since 04/08/26 | -0.88% since 04/08/26 | unch since 04/08/26 | ||
| Low | 54.01 on 05/07/26 | 24.92 on 04/09/26 | 1.8600 on 04/30/26 | ||
| High | 61.59 on 04/21/26 | 31.20 on 05/07/26 | 2.0689 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +25.42% since 02/06/26 | +5.83% since 02/06/26 | -8.80% since 02/06/26 | ||
| Low | 41.76 on 02/23/26 | 24.92 on 04/09/26 | 1.8400 on 03/30/26 | ||
| High | 61.59 on 04/21/26 | 35.20 on 04/08/26 | 2.3000 on 03/05/26 | ||
| 6-Month | |||||
| %Chg | +81.20% since 11/07/25 | -5.48% since 11/07/25 | -27.31% since 11/07/25 | ||
| Low | 31.13 on 11/10/25 | 23.52 on 11/21/25 | 1.8400 on 03/30/26 | ||
| High | 61.59 on 04/21/26 | 35.90 on 12/02/25 | 2.7900 on 11/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,036,539 | 1,092,952 | 472,503 | ||
| Shares Outstanding, K | 18,411 | 35,811 | 239,849 | ||
| Annual Sales | 648,860,000 | 1,007,190,000 | 878,980,000 | ||
| Annual Net Income | 31,560,000 | 133,880,000 | -46,230,000 | ||
| Last Quarter Sales | 158,330,000 | 222,460,000 | 257,480,000 | ||
| Last Quarter Net Income | 12,610,000 | 10,780,000 | -12,500,000 | ||
| 60-Month Beta | 1.46 | N/A | 0.64 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.67 on 03/12/26 | 0.58 on 04/07/26 | -0.05 on 03/05/26 | ||
| Earnings Date | 05/11/26 | 04/07/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | 0.210 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 40.23 | 0.00 | 0.00 | ||