American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | PXED | KLC | ||
| Company | American Public Education | Phoenix Education Partners Inc | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 59.26 | 34.92 | 5.05 | ||
| High | 59.96 | 35.32 | 5.09 | ||
| Low | 57.31 | 34.30 | 4.88 | ||
| Latest | 58.01 | 34.30 | 4.93 | ||
| Change | -1.33 | -0.71 | -0.16 | ||
| % Change | -2.24% | -2.03% | -3.14% | ||
| Volume | 267,629 | 160,264 | 647,862 | ||
| 20-Day Average Volume | 287,196 | 115,973 | 801,868 | ||
| Previous Close | 59.34 | 35.01 | 5.09 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 54.03 | 31.98 | 4.30 | ||
| 20-Day Raw Stochastic | 79.14% | 77.38% | 88.24% | ||
| 20-Day Relative Strength | 59.67 | 62.20 | 65.42 | ||
| Weighted Alpha | +72.37 | +1.46 | +12.09 | ||
| Today's Opinion | 88% Buy | N/A | 64% Buy | ||
| Previous Opinion | 88% Buy | N/A | 56% Buy | ||
| Last Month's Opinion | 40% Buy | N/A | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.03% since 06/30/26 | +4.41% since 06/30/26 | +16.00% since 06/30/26 | ||
| Low | 53.91 on 07/01/26 | 33.30 on 07/01/26 | 4.23 on 07/01/26 | ||
| High | 59.96 on 07/08/26 | 35.77 on 07/02/26 | 5.09 on 07/08/26 | ||
| 1-Month | |||||
| %Chg | +11.88% since 06/08/26 | +12.35% since 06/08/26 | +28.05% since 06/08/26 | ||
| Low | 50.61 on 06/16/26 | 29.27 on 06/18/26 | 3.73 on 06/17/26 | ||
| High | 59.96 on 07/08/26 | 35.77 on 07/02/26 | 5.09 on 07/08/26 | ||
| 3-Month | |||||
| %Chg | +0.52% since 04/08/26 | +11.40% since 04/08/26 | +81.25% since 04/08/26 | ||
| Low | 49.24 on 05/29/26 | 24.92 on 04/09/26 | 2.64 on 04/09/26 | ||
| High | 61.59 on 04/21/26 | 35.77 on 07/02/26 | 5.09 on 07/08/26 | ||
| 6-Month | |||||
| %Chg | +44.66% since 01/08/26 | +3.94% since 01/08/26 | +9.80% since 01/08/26 | ||
| Low | 38.48 on 01/14/26 | 24.92 on 04/09/26 | 1.75 on 03/16/26 | ||
| High | 61.59 on 04/21/26 | 35.77 on 07/02/26 | 5.16 on 02/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,088,474 | 1,253,743 | 602,799 | ||
| Shares Outstanding, K | 18,343 | 35,811 | 118,428 | ||
| Annual Sales | 648,860,000 | 1,007,190,000 | 2,733,320,000 | ||
| Annual Net Income | 31,560,000 | 133,880,000 | -112,880,000 | ||
| Last Quarter Sales | 174,740,000 | 222,460,000 | 672,520,000 | ||
| Last Quarter Net Income | 17,730,000 | 10,780,000 | -289,830,000 | ||
| 60-Month Beta | 1.37 | N/A | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/11/26 | 0.58 on 04/07/26 | 0.04 on 05/14/26 | ||
| Earnings Date | 08/05/26 | 07/14/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | 0.210 on 04/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.37 | 0.00 | 9.67 | ||