American Public Education (APEI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APEI | PXED | KLC | ||
| Company | American Public Education | Phoenix Education Partners Inc | Kindercare Learning Companies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 50.18 | 29.82 | 5.21 | ||
| High | 50.63 | 30.20 | 5.49 | ||
| Low | 49.49 | 29.44 | 5.09 | ||
| Latest | 50.00 | 30.00 | 5.28 | ||
| Change | +0.56 | +0.11 | +0.19 | ||
| % Change | +1.13% | +0.37% | +3.73% | ||
| Volume | 279,600 | 114,900 | 569,600 | ||
| 20-Day Average Volume | 335,515 | 133,905 | 528,355 | ||
| Previous Close | 49.44 | 29.89 | 5.09 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 53.31 | 31.90 | 5.01 | ||
| 20-Day Raw Stochastic | 26.93% | 26.40% | 84.03% | ||
| 20-Day Relative Strength | 44.40 | 46.12 | 64.21 | ||
| Weighted Alpha | +44.90 | -15.39 | +24.22 | ||
| Today's Opinion | 8% Sell | N/A | 88% Buy | ||
| Previous Opinion | 8% Sell | N/A | 88% Buy | ||
| Last Month's Opinion | 72% Buy | N/A | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.33% since 07/21/26 | -0.27% since 07/21/26 | +4.35% since 07/21/26 | ||
| Low | 46.33 on 07/22/26 | 27.93 on 07/23/26 | 4.68 on 07/23/26 | ||
| High | 50.63 on 07/28/26 | 30.20 on 07/28/26 | 5.49 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -8.27% since 06/26/26 | -9.39% since 06/26/26 | +25.12% since 06/26/26 | ||
| Low | 46.33 on 07/22/26 | 27.93 on 07/23/26 | 4.16 on 06/29/26 | ||
| High | 59.96 on 07/08/26 | 35.77 on 07/02/26 | 5.49 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | -12.83% since 04/28/26 | +7.80% since 04/28/26 | +36.79% since 04/28/26 | ||
| Low | 46.33 on 07/22/26 | 27.05 on 04/29/26 | 3.49 on 05/21/26 | ||
| High | 59.96 on 07/08/26 | 35.77 on 07/02/26 | 5.49 on 07/28/26 | ||
| 6-Month | |||||
| %Chg | +20.60% since 01/28/26 | -0.96% since 01/28/26 | +20.00% since 01/28/26 | ||
| Low | 40.35 on 01/29/26 | 24.92 on 04/09/26 | 1.75 on 03/16/26 | ||
| High | 61.59 on 04/21/26 | 35.77 on 07/02/26 | 5.49 on 07/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 906,878 | 1,077,445 | 602,799 | ||
| Shares Outstanding, K | 18,343 | 36,047 | 118,428 | ||
| Annual Sales | 648,860,000 | 1,007,190,000 | 2,733,320,000 | ||
| Annual Net Income | 31,560,000 | 133,880,000 | -112,880,000 | ||
| Last Quarter Sales | 174,740,000 | 271,800,000 | 672,520,000 | ||
| Last Quarter Net Income | 17,730,000 | 39,170,000 | -289,830,000 | ||
| 60-Month Beta | 1.37 | N/A | 4.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 05/11/26 | 1.43 on 07/14/26 | 0.04 on 05/14/26 | ||
| Earnings Date | 08/10/26 | 07/14/26 | 08/13/26 | ||
| Most Recent Dividend | N/A | 0.210 on 07/29/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 07/29/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 25.24 | 6.44 | 9.67 | ||