Applied Dna Sciences Inc (APDN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APDN | ALLE | MSA | ADT | REZI |
| Company | Applied Dna Sciences Inc | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.62 | 135.30 | 165.92 | 6.57 | 32.28 |
| High | 5.87 | 139.01 | 169.22 | 6.59 | 32.98 |
| Low | 4.61 | 134.83 | 165.38 | 6.24 | 31.84 |
| Latest | 5.62 | 137.00 | 167.62 | 6.30 | 32.34 |
| Change | +1.35 | +3.00 | +2.33 | -0.25 | +0.47 |
| % Change | +31.62% | +2.24% | +1.41% | -3.82% | +1.47% |
| Volume | 2,879,400 | 1,629,500 | 316,700 | 7,766,800 | 876,600 |
| 20-Day Average Volume | 1,199,850 | 1,088,535 | 371,095 | 9,457,445 | 1,145,245 |
| Previous Close | 4.27 | 134.00 | 165.29 | 6.55 | 31.87 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.41 | 131.54 | 162.72 | 6.67 | 31.07 |
| 20-Day Raw Stochastic | 68.58% | 83.46% | 73.77% | 8.96% | 77.07% |
| 20-Day Relative Strength | 63.07 | 54.06 | 52.28 | 35.51 | 49.79 |
| Weighted Alpha | -90.22 | -11.22 | -1.35 | -29.25 | +54.80 |
| Today's Opinion | 40% Sell | 64% Sell | 56% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 56% Sell | 88% Sell | 72% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 100% Sell | 100% Sell | 24% Sell | 64% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 09/29/25 | +5.24% since 06/17/26 | +4.63% since 06/17/26 | -2.78% since 06/17/26 | +6.35% since 06/17/26 |
| Low | 3.40 on 09/30/25 | 128.69 on 06/24/26 | 161.05 on 06/18/26 | 6.24 on 06/25/26 | 30.24 on 06/23/26 |
| High | 5.87 on 10/06/25 | 139.01 on 06/25/26 | 169.22 on 06/25/26 | 6.63 on 06/22/26 | 32.98 on 06/25/26 |
| 1-Month | |||||
| %Chg | +135.15% since 09/05/25 | +5.04% since 05/22/26 | -1.95% since 05/22/26 | -9.61% since 05/22/26 | +12.45% since 05/22/26 |
| Low | 2.24 on 09/08/25 | 126.86 on 06/03/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 28.89 on 05/26/26 |
| High | 7.15 on 09/29/25 | 139.01 on 06/25/26 | 174.71 on 05/27/26 | 7.03 on 05/27/26 | 33.20 on 06/15/26 |
| 3-Month | |||||
| %Chg | +21.38% since 07/03/25 | -7.11% since 03/25/26 | -4.78% since 03/25/26 | -4.69% since 03/25/26 | -9.23% since 03/25/26 |
| Low | 2.13 on 09/05/25 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 7.15 on 09/29/25 | 149.26 on 04/27/26 | 178.76 on 05/07/26 | 7.74 on 04/30/26 | 41.76 on 05/07/26 |
| 6-Month | |||||
| %Chg | -74.16% since 04/04/25 | -14.83% since 12/24/25 | +3.82% since 12/24/25 | -22.03% since 12/24/25 | -9.21% since 12/24/25 |
| Low | 2.13 on 09/05/25 | 125.00 on 05/20/26 | 155.78 on 06/11/26 | 6.24 on 06/25/26 | 26.72 on 05/19/26 |
| High | 24.30 on 04/08/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 8.35 on 01/09/26 | 42.95 on 02/25/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,258 | 11,515,422 | 6,380,855 | 5,184,286 | 4,825,947 |
| Shares Outstanding, K | 1,291 | 85,936 | 38,604 | 791,494 | 151,426 |
| Annual Sales | 3,430,000 | 4,067,300,000 | 1,874,810,000 | 5,128,610,000 | 7,472,000,000 |
| Annual Net Income | -6,990,000 | 643,800,000 | 278,920,000 | 595,950,000 | -527,000,000 |
| Last Quarter Sales | 300,000 | 1,033,600,000 | 463,630,000 | 1,278,530,000 | 1,912,000,000 |
| Last Quarter Net Income | -3,950,000 | 138,100,000 | 71,270,000 | 168,370,000 | 38,000,000 |
| 60-Month Beta | 0.15 | 0.86 | 0.96 | 1.01 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | -34.00 on 08/14/25 | 1.80 on 04/28/26 | 1.99 on 05/04/26 | 0.23 on 04/30/26 | 0.65 on 05/12/26 |
| Earnings Date | 12/16/25 | 07/23/26 | 08/03/26 | 07/23/26 | 08/04/26 |
| Most Recent Dividend | N/A | 0.550 on 06/15/26 | 0.540 on 05/15/26 | 0.055 on 06/11/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/15/26 | 05/15/26 | 06/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.94 | 19.74 | 7.54 | 13.00 |