Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | LYB | DD | ALB |
| Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 295.43 | 30.61 | 61.14 | 143.73 | 122.05 |
| High | 297.07 | 30.68 | 61.62 | 147.38 | 122.98 |
| Low | 293.44 | 29.17 | 59.20 | 143.31 | 119.83 |
| Last | 296.58 | 29.80 | 59.90 | 147.24 | 119.97 |
| Change | +1.87 | -0.53 | -1.21 | +4.31 | -0.85 |
| Percent Change | +0.63% | -1.75% | -1.98% | +3.02% | -0.70% |
| Volume | 396,971 | 5,147,724 | 1,710,797 | 663,226 | 1,420,272 |
| 20-Day Average Volume | 1,134,792 | 9,883,198 | 4,558,389 | 1,634,525 | 2,105,824 |
| Previous | 294.71 | 30.33 | 61.11 | 142.93 | 120.82 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 296.22 | 29.92 | 59.57 | 137.78 | 119.92 |
| 20-Day Raw Stochastic | 36.53% | 38.29% | 55.96% | 99.43% | 43.98% |
| 20-Day Relative Strength | 52.20 | 45.76 | 48.75 | 60.11 | 37.78 |
| Weighted Alpha | +6.01 | +27.47 | +18.28 | +56.06 | +23.64 |
| Today's Opinion | 88% Buy | 72% Sell | 8% Sell | 56% Buy | 72% Sell |
| Yesterday's Opinion | 72% Buy | 56% Sell | 8% Buy | 48% Buy | 72% Sell |
| Last Month's Opinion | 72% Buy | 40% Sell | 40% Sell | 8% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.73% since 07/29/26 | -2.12% since 07/29/26 | -0.76% since 07/29/26 | +6.24% since 07/29/26 | +5.52% since 07/29/26 |
| Low | 288.00 on 08/04/26 | 28.69 on 08/04/26 | 57.86 on 08/04/26 | 130.19 on 08/04/26 | 115.59 on 08/03/26 |
| High | 311.08 on 07/30/26 | 30.65 on 08/05/26 | 62.83 on 08/03/26 | 146.81 on 08/05/26 | 122.85 on 08/05/26 |
| 1-Month | |||||
| %Chg | -5.65% since 07/02/26 | +7.56% since 07/02/26 | +12.50% since 07/02/26 | +4.86% since 07/02/26 | -11.35% since 07/02/26 |
| Low | 288.00 on 08/04/26 | 26.90 on 07/06/26 | 52.19 on 07/06/26 | 130.19 on 08/04/26 | 111.55 on 07/28/26 |
| High | 314.87 on 07/06/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | 146.81 on 08/05/26 | 137.43 on 07/06/26 |
| 3-Month | |||||
| %Chg | -2.47% since 05/05/26 | -26.95% since 05/05/26 | -22.80% since 05/05/26 | -0.68% since 05/05/26 | -38.32% since 05/05/26 |
| Low | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 130.19 on 08/04/26 | 111.55 on 07/28/26 |
| High | 314.87 on 07/06/26 | 40.17 on 05/13/26 | 75.29 on 05/12/26 | 154.92 on 05/13/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +4.56% since 02/05/26 | -2.60% since 02/05/26 | +11.41% since 02/05/26 | +7.06% since 02/05/26 | -23.20% since 02/05/26 |
| Low | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | 126.12 on 03/20/26 | 111.55 on 07/28/26 |
| High | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 157.98 on 02/12/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,627,792 | 21,908,602 | 19,740,852 | 19,296,406 | 14,248,905 |
| Shares Outstanding, K | 222,686 | 722,341 | 323,038 | 135,006 | 117,935 |
| Annual Sales, $M | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 | 5,142,730,000 |
| Annual Net Income, $M | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 | -510,630,000 |
| Last Qtr Sales, $M | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | 1,681,000,000 | 1,428,730,000 |
| Last Qtr Income, $M | -1,440,800,000 | 721,000,000 | 559,000,000 | 161,000,000 | 319,090,000 |
| 60-Month Beta | 0.73 | 0.44 | 0.31 | 1.06 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | 1.88 on 08/04/26 | 2.95 on 05/06/26 |
| Latest Earnings Date | 11/05/26 | 10/22/26 | 10/30/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.600 on 05/15/26 | 0.405 on 06/12/26 |
| Next Ex-Dividend Date | 10/01/26 | 05/29/26 | 06/01/26 | 08/31/26 | 09/11/26 |
| Ratios | |||||
| Price/Earnings ttm | 22.16 | 38.82 | 10.94 | 14.62 | 50.73 |