Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | LYB | DD | ALB |
| Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc | Albemarle Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 283.40 | 32.60 | 61.42 | 48.60 | 167.60 |
| High | 283.84 | 32.60 | 61.42 | 48.86 | 168.82 |
| Low | 278.62 | 31.37 | 59.23 | 47.40 | 154.51 |
| Latest | 280.21 | 31.73 | 60.07 | 47.71 | 160.35 |
| Change | -1.54 | -0.77 | -1.74 | -0.24 | -6.21 |
| % Change | -0.55% | -2.37% | -2.82% | -0.50% | -3.73% |
| Volume | 2,568,700 | 17,423,500 | 9,686,500 | 7,293,100 | 4,385,400 |
| 20-Day Average Volume | 1,298,875 | 12,398,436 | 5,403,990 | 3,585,840 | 2,315,685 |
| Previous Close | 281.75 | 32.50 | 61.81 | 47.95 | 166.56 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 282.22 | 34.17 | 65.65 | 47.68 | 166.00 |
| 20-Day Raw Stochastic | 29.79% | 6.02% | 6.17% | 49.91% | 40.57% |
| 20-Day Relative Strength | 43.78 | 35.81 | 33.92 | 50.35 | 43.43 |
| Weighted Alpha | +3.30 | +16.33 | +4.83 | +62.78 | +133.85 |
| Today's Opinion | 8% Buy | 8% Sell | 8% Sell | 88% Buy | 8% Sell |
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 56% Buy | 48% Buy | 64% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.75% since 06/11/26 | -5.65% since 06/11/26 | -5.36% since 06/11/26 | +1.86% since 06/11/26 | +0.81% since 06/11/26 |
| Low | 276.66 on 06/15/26 | 31.37 on 06/18/26 | 59.23 on 06/18/26 | 47.13 on 06/12/26 | 154.51 on 06/18/26 |
| High | 287.07 on 06/12/26 | 34.19 on 06/12/26 | 64.93 on 06/12/26 | 49.56 on 06/15/26 | 174.33 on 06/12/26 |
| 1-Month | |||||
| %Chg | -4.47% since 05/18/26 | -17.71% since 05/18/26 | -18.97% since 05/18/26 | -1.91% since 05/18/26 | -8.76% since 05/18/26 |
| Low | 274.36 on 06/08/26 | 31.37 on 06/18/26 | 59.23 on 06/18/26 | 44.93 on 06/10/26 | 146.76 on 06/10/26 |
| High | 293.98 on 05/22/26 | 38.88 on 05/19/26 | 74.99 on 05/19/26 | 50.50 on 05/26/26 | 180.26 on 05/27/26 |
| 3-Month | |||||
| %Chg | -0.43% since 03/18/26 | -15.81% since 03/18/26 | -20.12% since 03/18/26 | +8.43% since 03/18/26 | -3.30% since 03/18/26 |
| Low | 274.36 on 06/08/26 | 31.37 on 06/18/26 | 59.23 on 06/18/26 | 42.04 on 03/20/26 | 146.76 on 06/10/26 |
| High | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 51.64 on 05/13/26 | 221.00 on 05/07/26 |
| 6-Month | |||||
| %Chg | +14.96% since 12/18/25 | +37.72% since 12/18/25 | +39.50% since 12/18/25 | +17.77% since 12/18/25 | +14.14% since 12/18/25 |
| Low | 238.60 on 12/19/25 | 22.77 on 12/23/25 | 42.44 on 12/23/25 | 40.17 on 12/31/25 | 140.70 on 12/31/25 |
| High | 307.96 on 05/13/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | 52.66 on 02/12/26 | 221.00 on 05/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 62,397,436 | 22,869,112 | 19,389,696 | 19,325,318 | 18,910,876 |
| Shares Outstanding, K | 222,681 | 720,741 | 322,785 | 405,058 | 117,935 |
| Annual Sales | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | 6,849,000,000 | 5,142,730,000 |
| Annual Net Income | -394,500,000 | -2,623,000,000 | -738,000,000 | -779,000,000 | -510,630,000 |
| Last Quarter Sales | 3,171,800,000 | 9,794,000,000 | 7,197,000,000 | 1,681,000,000 | 1,428,730,000 |
| Last Quarter Net Income | 710,400,000 | -533,000,000 | 125,000,000 | 161,000,000 | 319,090,000 |
| 60-Month Beta | 0.74 | 0.42 | 0.28 | 1.03 | 1.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 04/30/26 | -0.14 on 04/23/26 | 0.49 on 05/01/26 | 0.55 on 05/05/26 | 2.95 on 05/06/26 |
| Earnings Date | 07/30/26 | 07/23/26 | 08/07/26 | 08/04/26 | 07/29/26 |
| Most Recent Dividend | 1.810 on 04/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | 0.200 on 05/15/26 | 0.405 on 06/12/26 |
| Next Ex-Dividends Date | 07/01/26 | 05/29/26 | 06/01/26 | 05/15/26 | 06/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 21.94 | 0.00 | 33.23 | 14.89 | 71.18 |