Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | LYB | ||
| Company | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 305.91 | 30.69 | 63.14 | ||
| High | 309.20 | 31.20 | 64.20 | ||
| Low | 304.16 | 30.63 | 63.14 | ||
| Last | 308.97 | 31.07 | 63.76 | ||
| Change | +3.45 | +0.71 | +1.36 | ||
| Percent Change | +1.13% | +2.34% | +2.18% | ||
| Volume | 474,400 | 7,305,900 | 2,513,400 | ||
| 20-Day Average Volume | 1,032,490 | 9,817,290 | 4,521,080 | ||
| Previous | 305.52 | 30.36 | 62.40 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 298.96 | 30.23 | 61.18 | ||
| 20-Day Raw Stochastic | 89.20% | 63.11% | 82.91% | ||
| 20-Day Relative Strength | 59.30 | 51.55 | 55.65 | ||
| Weighted Alpha | +11.69 | +25.98 | +21.03 | ||
| Today's Opinion | 88% Buy | 40% Sell | 32% Buy | ||
| Yesterday's Opinion | 88% Buy | 72% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.82% since 08/07/26 | +5.90% since 08/07/26 | +7.00% since 08/07/26 | ||
| Low | 301.35 on 08/10/26 | 29.55 on 08/10/26 | 60.07 on 08/10/26 | ||
| High | 311.51 on 08/11/26 | 31.44 on 08/11/26 | 64.38 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | +3.20% since 07/14/26 | +2.51% since 07/14/26 | +8.90% since 07/14/26 | ||
| Low | 288.00 on 08/04/26 | 28.23 on 07/27/26 | 57.38 on 07/15/26 | ||
| High | 311.51 on 08/11/26 | 32.73 on 07/23/26 | 64.98 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | +3.03% since 05/14/26 | -19.88% since 05/14/26 | -12.98% since 05/14/26 | ||
| Low | 270.11 on 06/29/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | ||
| High | 314.87 on 07/06/26 | 39.42 on 05/15/26 | 75.28 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | +10.45% since 02/13/26 | -4.37% since 02/13/26 | +10.68% since 02/13/26 | ||
| Low | 268.12 on 03/03/26 | 26.80 on 07/01/26 | 51.98 on 07/01/26 | ||
| High | 314.87 on 07/06/26 | 42.74 on 03/31/26 | 83.94 on 03/31/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 68,803,296 | 22,443,136 | 20,596,902 | ||
| Shares Outstanding, K | 222,686 | 722,341 | 323,038 | ||
| Annual Sales, $M | 12,037,300,000 | 39,968,000,000 | 30,153,000,000 | ||
| Annual Net Income, $M | -394,500,000 | -2,623,000,000 | -738,000,000 | ||
| Last Qtr Sales, $M | 3,161,000,000 | 12,092,000,000 | 9,177,000,000 | ||
| Last Qtr Income, $M | -1,440,800,000 | 721,000,000 | 559,000,000 | ||
| 60-Month Beta | 0.73 | 0.44 | 0.31 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.47 on 07/30/26 | 1.44 on 07/23/26 | 4.30 on 07/31/26 | ||
| Latest Earnings Date | 11/05/26 | 10/22/26 | 10/30/26 | ||
| Most Recent Dividend | 1.810 on 07/01/26 | 0.350 on 05/29/26 | 0.690 on 06/01/26 | ||
| Next Ex-Dividend Date | 10/01/26 | 08/31/26 | 08/24/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.11 | 39.43 | 11.26 | ||