Air Products and Chemicals (APD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APD | DOW | DD | ||
| Company | Air Products and Chemicals | Dow Inc | Dupont Denemours Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 280.94 | 50.40 | 80.87 | ||
| High | 286.49 | 51.00 | 81.91 | ||
| Low | 279.74 | 50.03 | 80.87 | ||
| Last | 284.13 | 50.15 | 81.42 | ||
| Change | +4.11 | -0.11 | +1.01 | ||
| % Change | +1.47% | -0.22% | +1.26% | ||
| Volume | 1,044,800 | 4,411,700 | 1,545,000 | ||
| 20-Day Average Volume | 902,710 | 3,901,190 | 1,940,000 | ||
| Previous Close | 280.02 | 50.26 | 80.41 | ||
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 276.09 | 52.34 | 81.04 | ||
| 20-Day Raw Stochastic | 87.67% | 12.50% | 53.77% | ||
| 20-Day Relative Strength | 60.29% | 37.42% | 53.28% | ||
| Weighted Alpha | +1.66 | -9.76 | +11.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 88% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.74% since 09/06/24 | -1.05% since 09/06/24 | +2.88% since 09/06/24 | ||
| Low | 268.46 on 09/09/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | ||
| High | 286.49 on 09/13/24 | 51.78 on 09/09/24 | 81.90 on 09/13/24 | ||
| 1-Month | |||||
| %Chg | +2.74% since 08/13/24 | -4.95% since 08/13/24 | +3.29% since 08/13/24 | ||
| Low | 267.35 on 09/06/24 | 49.52 on 09/12/24 | 77.82 on 09/11/24 | ||
| High | 286.49 on 09/13/24 | 54.56 on 08/26/24 | 84.52 on 08/30/24 | ||
| 3-Month | |||||
| %Chg | -0.41% since 06/13/24 | -10.54% since 06/13/24 | +1.67% since 06/13/24 | ||
| Low | 246.00 on 07/02/24 | 49.52 on 09/12/24 | 76.64 on 08/05/24 | ||
| High | 296.00 on 08/01/24 | 56.12 on 06/14/24 | 85.12 on 07/31/24 | ||
| 6-Month | |||||
| %Chg | +14.90% since 03/13/24 | -13.49% since 03/13/24 | +10.36% since 03/13/24 | ||
| Low | 227.53 on 04/16/24 | 49.52 on 09/12/24 | 72.38 on 04/16/24 | ||
| High | 296.00 on 08/01/24 | 60.69 on 04/04/24 | 85.12 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 63,163,800 | 35,265,784 | 34,042,028 | ||
| Shares Outstanding, K | 222,306 | 703,206 | 418,104 | ||
| Annual Sales | 12,600,000,000 | 44,622,000,000 | 12,068,000,000 | ||
| Annual Net Income | 2,300,200,000 | 589,000,000 | 423,000,000 | ||
| Last Quarter Sales | 2,985,500,000 | 10,915,000,000 | 3,171,000,000 | ||
| Last Quarter Net Income | 696,600,000 | 439,000,000 | 178,000,000 | ||
| 60-Month Beta | 0.82 | 1.23 | 1.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.20 on 08/01/24 | 0.68 on 07/25/24 | 0.97 on 07/31/24 | ||
| Latest Earnings Date | 11/05/24 | 10/24/24 | 11/06/24 | ||
| Most Recent Dividend | 1.770 on 06/28/24 | 0.700 on 08/30/24 | 0.380 on 08/30/24 | ||
| Next Ex-Dividends Date | 10/01/24 | 08/30/24 | 08/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.30 | 23.38 | 22.65 | ||