Apptech Payments Corp Wts (APCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCXW | V | MA | PYPL | FISV |
| Company | Apptech Payments Corp Wts | Visa Inc | Mastercard Inc | Paypal Holdings | Fiserv Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0425 | 352.05 | 527.98 | 55.47 | 50.25 |
| High | 0.0425 | 352.05 | 530.88 | 56.08 | 50.50 |
| Low | 0.0425 | 348.50 | 523.61 | 54.94 | 49.65 |
| Latest | 0.0425 | 351.60 | 530.29 | 56.00 | 49.97 |
| Change | -0.0425 | -1.82 | -1.69 | +0.49 | -0.25 |
| % Change | -50.00% | -0.51% | -0.32% | +0.88% | -0.50% |
| Volume | 100 | 4,183,300 | 2,072,000 | 13,945,200 | 5,376,800 |
| 20-Day Average Volume | 1,630 | 8,556,646 | 3,519,475 | 20,177,020 | 7,306,990 |
| Previous Close | 0.0850 | 353.42 | 531.98 | 55.51 | 50.22 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0686 | 351.64 | 528.08 | 48.93 | 50.55 |
| 20-Day Raw Stochastic | 24.03% | 61.40% | 66.06% | 89.20% | 33.66% |
| 20-Day Relative Strength | 46.44 | 56.05 | 55.06 | 71.49 | 45.58 |
| Weighted Alpha | -60.81 | +3.04 | -4.95 | -16.25 | -45.75 |
| Today's Opinion | 72% Sell | 72% Buy | 40% Buy | 24% Buy | 100% Sell |
| Previous Opinion | 72% Sell | 88% Buy | 40% Buy | 24% Buy | 100% Sell |
| Last Month's Opinion | 80% Buy | 24% Buy | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 06/03/26 | -3.71% since 07/16/26 | -3.85% since 07/16/26 | -1.29% since 07/16/26 | -3.38% since 07/16/26 |
| Low | 0.0250 on 06/08/26 | 348.50 on 07/23/26 | 523.61 on 07/23/26 | 54.94 on 07/23/26 | 49.65 on 07/23/26 |
| High | 0.0850 on 07/07/26 | 364.63 on 07/17/26 | 551.72 on 07/17/26 | 57.17 on 07/17/26 | 52.23 on 07/17/26 |
| 1-Month | |||||
| %Chg | -15.00% since 06/09/26 | +7.04% since 06/23/26 | +8.65% since 06/23/26 | +34.29% since 06/23/26 | +5.64% since 06/23/26 |
| Low | 0.0425 on 07/13/26 | 327.21 on 06/24/26 | 486.22 on 06/24/26 | 41.68 on 06/24/26 | 47.24 on 06/30/26 |
| High | 0.0850 on 07/07/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 55.36 on 07/07/26 |
| 3-Month | |||||
| %Chg | -15.00% since 04/13/26 | +13.83% since 04/23/26 | +5.56% since 04/23/26 | +12.56% since 04/23/26 | -18.81% since 04/23/26 |
| Low | 0.0100 on 05/22/26 | 304.50 on 04/24/26 | 464.52 on 06/03/26 | 40.20 on 06/11/26 | 47.04 on 06/22/26 |
| High | 0.1450 on 04/21/26 | 365.14 on 07/16/26 | 551.72 on 07/17/26 | 57.67 on 07/16/26 | 64.03 on 05/04/26 |
| 6-Month | |||||
| %Chg | -73.44% since 01/13/26 | +7.79% since 01/23/26 | +1.06% since 01/23/26 | -1.10% since 01/23/26 | -26.04% since 01/23/26 |
| Low | 0.0077 on 04/02/26 | 293.89 on 04/01/26 | 464.52 on 06/03/26 | 38.46 on 02/12/26 | 47.04 on 06/22/26 |
| High | 0.2100 on 01/20/26 | 365.14 on 07/16/26 | 561.92 on 02/05/26 | 57.67 on 07/16/26 | 67.90 on 01/26/26 |
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 633,952,448 | 470,048,992 | 48,965,644 | 26,780,018 |
| Shares Outstanding, K | N/A | 1,793,765 | 883,584 | 882,105 | 533,254 |
| Annual Sales | 280,000 | 40,000,000,000 | 32,791,000,000 | 33,172,000,000 | 21,193,000,000 |
| Annual Net Income | -8,930,000 | 20,058,000,000 | 14,968,000,000 | 5,233,000,000 | 3,480,000,000 |
| Last Quarter Sales | 52,000 | 11,230,000,000 | 8,398,000,000 | 8,353,000,000 | 5,027,000,000 |
| Last Quarter Net Income | -949,000 | 6,021,000,000 | 3,882,000,000 | 1,113,000,000 | 571,000,000 |
| 60-Month Beta | N/A | 0.75 | 0.73 | 1.33 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.31 on 04/28/26 | 4.60 on 04/30/26 | 1.34 on 05/05/26 | 1.79 on 05/05/26 |
| Earnings Date | 08/13/25 | 07/28/26 | 07/30/26 | 07/28/26 | 08/06/26 |
| Most Recent Dividend | N/A | 0.670 on 05/12/26 | 0.870 on 07/09/26 | 0.140 on 06/04/26 | N/A |
| Next Ex-Dividends Date | N/A | 05/12/26 | 07/09/26 | 06/04/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | 28.60 | 30.09 | 10.52 | 6.10 |