Apptech Payments Corp Wts (APCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCXW | EXFY | USIO | ||
| Company | Apptech Payments Corp Wts | Expensify Inc Cl A | Usio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0550 | 1.1400 | 1.5400 | ||
| High | 0.0550 | 1.1600 | 1.5750 | ||
| Low | 0.0100 | 1.1350 | 1.4800 | ||
| Latest | 0.0550 | 1.1400 | 1.5300 | ||
| Change | +0.0281 | +0.0100 | -0.0400 | ||
| % Change | +104.46% | +0.88% | -2.55% | ||
| Volume | 2,800 | 541,900 | 80,400 | ||
| 20-Day Average Volume | 3,765 | 678,605 | 107,890 | ||
| Previous Close | 0.0269 | 1.1300 | 1.5700 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1079 | 1.0843 | 1.3545 | ||
| 20-Day Raw Stochastic | 24.60% | 83.84% | 64.35% | ||
| 20-Day Relative Strength | 46.29 | 59.14 | 61.58 | ||
| Weighted Alpha | -69.96 | -41.84 | +12.74 | ||
| Today's Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Previous Opinion | 72% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 32% Buy | 88% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -61.29% since 04/14/26 | unch since 05/15/26 | +0.66% since 05/15/26 | ||
| Low | 0.0100 on 05/22/26 | 1.1200 on 05/21/26 | 1.4000 on 05/20/26 | ||
| High | 0.1450 on 04/21/26 | 1.1600 on 05/22/26 | 1.7350 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -62.07% since 04/21/26 | +30.15% since 04/22/26 | +29.66% since 04/22/26 | ||
| Low | 0.0100 on 05/22/26 | 0.8225 on 04/23/26 | 1.1600 on 05/11/26 | ||
| High | 0.1202 on 04/29/26 | 1.1900 on 05/13/26 | 1.7350 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | -54.17% since 02/19/26 | -12.31% since 02/20/26 | +14.18% since 02/20/26 | ||
| Low | 0.0077 on 04/02/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 0.1748 on 03/26/26 | 1.3300 on 02/23/26 | 1.7350 on 05/18/26 | ||
| 6-Month | |||||
| %Chg | -59.26% since 11/20/25 | -21.38% since 11/21/25 | +10.87% since 11/21/25 | ||
| Low | 0.0077 on 04/02/26 | 0.6907 on 03/18/26 | 1.0300 on 03/19/26 | ||
| High | 0.2319 on 01/12/26 | 1.6850 on 12/11/25 | 1.7350 on 05/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 96,077 | 42,222 | ||
| Shares Outstanding, K | N/A | 84,278 | 27,596 | ||
| Annual Sales | 280,000 | 142,100,000 | 85,390,000 | ||
| Annual Net Income | -8,930,000 | -21,390,000 | -2,510,000 | ||
| Last Quarter Sales | 52,000 | 33,970,000 | 25,470,000 | ||
| Last Quarter Net Income | -949,000 | -2,340,000 | 120,000 | ||
| 60-Month Beta | N/A | 1.75 | 1.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.04 on 05/07/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 08/13/25 | 08/06/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||