Apptech Payments Corp Wts (APCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCXW | USIO | CRGO | ||
| Company | Apptech Payments Corp Wts | Usio Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1200 | 2.66 | 1.2500 | ||
| High | 0.1200 | 2.98 | 1.3100 | ||
| Low | 0.1200 | 2.41 | 1.2500 | ||
| Last | 0.1200 | 2.63 | 1.2900 | ||
| Change | +0.0248 | +0.25 | +0.0400 | ||
| Percent Change | +26.05% | +10.50% | +3.20% | ||
| Volume | 10,000 | 1,733,123 | 26,224 | ||
| 20-Day Average Volume | 2,735 | 426,381 | 34,073 | ||
| Previous | 0.0952 | 2.38 | 1.2500 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0708 | 2.15 | 1.2495 | ||
| 20-Day Raw Stochastic | 81.48% | 72.55% | 55.77% | ||
| 20-Day Relative Strength | 51.91 | 67.50 | 46.41 | ||
| Weighted Alpha | -30.74 | +110.75 | -53.76 | ||
| Today's Opinion | 56% Sell | 100% Buy | 88% Sell | ||
| Yesterday's Opinion | 72% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +81.82% since 06/30/26 | +15.50% since 08/06/26 | +2.80% since 08/06/26 | ||
| Low | 0.0425 on 07/28/26 | 2.15 on 08/12/26 | 1.2300 on 08/12/26 | ||
| High | 0.1200 on 08/04/26 | 2.98 on 08/13/26 | 1.3000 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | +81.82% since 06/30/26 | +19.11% since 07/13/26 | +3.63% since 07/13/26 | ||
| Low | 0.0425 on 07/28/26 | 1.85 on 07/28/26 | 1.1400 on 07/31/26 | ||
| High | 0.1200 on 08/04/26 | 2.98 on 08/13/26 | 1.4581 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | -0.17% since 04/29/26 | +103.66% since 05/13/26 | -37.32% since 05/13/26 | ||
| Low | 0.0100 on 05/22/26 | 1.40 on 05/20/26 | 1.1400 on 07/31/26 | ||
| High | 0.1200 on 08/04/26 | 2.98 on 08/13/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -35.31% since 02/04/26 | +103.66% since 02/13/26 | -36.39% since 02/13/26 | ||
| Low | 0.0077 on 04/02/26 | 1.03 on 03/19/26 | 1.1400 on 07/31/26 | ||
| High | 0.2000 on 02/19/26 | 2.98 on 08/13/26 | 2.4503 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 65,678 | 64,221 | ||
| Shares Outstanding, K | N/A | 27,596 | 51,377 | ||
| Annual Sales, $M | 280,000 | 85,390,000 | 29,460,000 | ||
| Annual Net Income, $M | -8,930,000 | -2,510,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 52,000 | 25,470,000 | 7,160,000 | ||
| Last Qtr Income, $M | -949,000 | 120,000 | -6,460,000 | ||
| 60-Month Beta | N/A | 1.32 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.00 on 05/13/26 | -0.13 on 05/26/26 | ||
| Latest Earnings Date | 08/13/25 | 08/12/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||