Apptech Payments Corp (APCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCXW | USIO | RVYL | ||
| Company | Apptech Payments Corp | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1775 | 1.3600 | 5.41 | ||
| High | 0.1825 | 1.3863 | 5.45 | ||
| Low | 0.1417 | 1.3500 | 4.82 | ||
| Latest | 0.1825 | 1.3600 | 5.07 | ||
| Change | +0.0269 | -0.0100 | -0.32 | ||
| % Change | +17.29% | -0.73% | -5.94% | ||
| Volume | 7,100 | 49,500 | 75,300 | ||
| 20-Day Average Volume | 10,080 | 73,635 | 179,727 | ||
| Previous Close | 0.1556 | 1.3700 | 5.39 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1337 | 1.3700 | 5.91 | ||
| 20-Day Raw Stochastic | 77.11% | 22.22% | 13.41% | ||
| 20-Day Relative Strength | 54.60 | 44.80 | 35.65 | ||
| Weighted Alpha | -40.62 | -35.57 | -87.61 | ||
| Today's Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 48% Sell | 64% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.06% since 01/09/26 | -1.45% since 01/09/26 | -7.23% since 01/09/26 | ||
| Low | 0.1417 on 01/16/26 | 1.3500 on 01/16/26 | 4.71 on 01/15/26 | ||
| High | 0.2319 on 01/12/26 | 1.4016 on 01/12/26 | 7.74 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +102.78% since 12/15/25 | -5.56% since 12/16/25 | -48.63% since 12/16/25 | ||
| Low | 0.0161 on 12/30/25 | 1.3200 on 12/26/25 | 4.50 on 01/06/26 | ||
| High | 0.2319 on 01/12/26 | 1.5000 on 12/18/25 | 10.49 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | +160.71% since 10/16/25 | -2.16% since 10/16/25 | -59.06% since 10/16/25 | ||
| Low | 0.0161 on 12/30/25 | 1.3200 on 12/26/25 | 4.50 on 01/06/26 | ||
| High | 0.2319 on 01/12/26 | 1.5200 on 11/05/25 | 20.30 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +7.35% since 07/16/25 | -20.93% since 07/16/25 | -55.90% since 07/16/25 | ||
| Low | 0.0161 on 12/30/25 | 1.3200 on 12/26/25 | 4.50 on 01/06/26 | ||
| High | 0.2319 on 01/12/26 | 2.0195 on 08/05/25 | 20.44 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 37,139 | 5,233 | ||
| Shares Outstanding, K | N/A | 27,308 | 1,032 | ||
| Annual Sales | 280,000 | 82,930,000 | 56,000,000 | ||
| Annual Net Income | -8,930,000 | 3,310,000 | -26,830,000 | ||
| Last Quarter Sales | 52,000 | 21,180,000 | 2,790,000 | ||
| Last Quarter Net Income | -949,000 | -420,000 | -1,950,000 | ||
| 60-Month Beta | N/A | 1.28 | 2.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.02 on 11/12/25 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 08/13/25 | 03/25/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||