Apptech Payments Corp Wts (APCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCXW | USIO | RVYL | ||
| Company | Apptech Payments Corp Wts | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1202 | 1.1600 | 6.76 | ||
| High | 0.1202 | 1.1850 | 7.37 | ||
| Low | 0.1202 | 1.1600 | 6.75 | ||
| Latest | 0.1202 | 1.1800 | 7.12 | ||
| Change | -0.0248 | +0.0100 | +0.05 | ||
| % Change | -17.10% | +0.85% | +0.71% | ||
| Volume | 900 | 2,730 | 22,650 | ||
| 20-Day Average Volume | 7,995 | 17,429 | 43,533 | ||
| Previous Close | 0.1450 | 1.1700 | 7.07 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1201 | 1.1853 | 5.97 | ||
| 20-Day Raw Stochastic | 58.50% | 37.50% | 86.99% | ||
| 20-Day Relative Strength | 49.54 | 47.62 | 60.43 | ||
| Weighted Alpha | -63.96 | -25.68 | -64.48 | ||
| Today's Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1,102.00% since 04/06/26 | -1.25% since 04/27/26 | +29.46% since 04/27/26 | ||
| Low | 0.0500 on 04/13/26 | 1.1600 on 05/04/26 | 4.91 on 04/29/26 | ||
| High | 0.1450 on 04/21/26 | 1.2200 on 04/28/26 | 7.60 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | +100.33% since 03/27/26 | +4.87% since 04/02/26 | +30.63% since 04/02/26 | ||
| Low | 0.0077 on 04/02/26 | 1.1400 on 04/14/26 | 4.91 on 04/29/26 | ||
| High | 0.1525 on 03/31/26 | 1.2600 on 04/20/26 | 7.60 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -35.89% since 01/29/26 | -13.50% since 02/04/26 | +23.30% since 02/04/26 | ||
| Low | 0.0077 on 04/02/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.2000 on 02/19/26 | 1.4400 on 03/02/26 | 7.60 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +378.88% since 10/27/25 | -19.66% since 11/04/25 | -36.32% since 11/04/25 | ||
| Low | 0.0077 on 04/02/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.2319 on 01/12/26 | 1.5200 on 11/05/25 | 14.27 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 32,463 | 9,048 | ||
| Shares Outstanding, K | N/A | 27,746 | 1,280 | ||
| Annual Sales | 280,000 | 85,390,000 | 11,130,000 | ||
| Annual Net Income | -8,930,000 | -2,510,000 | -17,530,000 | ||
| Last Quarter Sales | 52,000 | 22,240,000 | 2,790,000 | ||
| Last Quarter Net Income | -949,000 | -1,500,000 | -1,950,000 | ||
| 60-Month Beta | N/A | 1.29 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/18/26 | -2.45 on 11/14/25 | ||
| Earnings Date | 08/13/25 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||