Apptech Payments Corp Wts (APCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCXW | USIO | RVYL | ||
| Company | Apptech Payments Corp Wts | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.1620 | 1.1300 | 5.30 | ||
| High | 0.1620 | 1.1700 | 5.39 | ||
| Low | 0.1200 | 1.1300 | 5.21 | ||
| Latest | 0.1620 | 1.1300 | 5.22 | ||
| Change | +0.0420 | -0.0400 | -0.04 | ||
| % Change | +35.00% | -3.42% | -0.76% | ||
| Volume | 6,500 | 32,600 | 12,300 | ||
| 20-Day Average Volume | 10,685 | 57,675 | 14,890 | ||
| Previous Close | 0.1200 | 1.1700 | 5.26 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1596 | 1.2680 | 5.57 | ||
| 20-Day Raw Stochastic | 75.40% | 24.39% | 1.94% | ||
| 20-Day Relative Strength | 51.26 | 37.09 | 42.28 | ||
| Weighted Alpha | -46.17 | -29.45 | -81.08 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 16% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +35.00% since 02/19/26 | -9.60% since 03/17/26 | -9.38% since 03/17/26 | ||
| Low | 0.1006 on 02/27/26 | 1.0300 on 03/19/26 | 5.20 on 03/23/26 | ||
| High | 0.1620 on 03/18/26 | 1.2900 on 03/18/26 | 5.85 on 03/18/26 | ||
| 1-Month | |||||
| %Chg | -19.00% since 02/18/26 | -16.30% since 02/24/26 | -13.14% since 02/24/26 | ||
| Low | 0.1006 on 02/27/26 | 1.0300 on 03/19/26 | 5.20 on 03/23/26 | ||
| High | 0.2000 on 02/19/26 | 1.4400 on 03/02/26 | 6.23 on 02/26/26 | ||
| 3-Month | |||||
| %Chg | +110.39% since 12/18/25 | -15.04% since 12/24/25 | -17.05% since 12/24/25 | ||
| Low | 0.0161 on 12/30/25 | 1.0300 on 03/19/26 | 4.50 on 01/06/26 | ||
| High | 0.2319 on 01/12/26 | 1.4400 on 03/02/26 | 8.55 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +62.00% since 09/17/25 | -20.98% since 09/24/25 | -48.99% since 09/24/25 | ||
| Low | 0.0161 on 12/30/25 | 1.0300 on 03/19/26 | 4.50 on 01/06/26 | ||
| High | 0.2319 on 01/12/26 | 1.5200 on 11/05/25 | 20.44 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 32,463 | 6,662 | ||
| Shares Outstanding, K | N/A | 27,746 | 1,267 | ||
| Annual Sales | 280,000 | 85,390,000 | 56,000,000 | ||
| Annual Net Income | -8,930,000 | -2,510,000 | -26,830,000 | ||
| Last Quarter Sales | 52,000 | 22,240,000 | 2,790,000 | ||
| Last Quarter Net Income | -949,000 | -1,500,000 | -1,950,000 | ||
| 60-Month Beta | N/A | 1.28 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/18/26 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 08/13/25 | 05/13/26 | 03/27/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||