Apptech Payments Corp Wts (APCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCXW | CRGO | USIO | ||
| Company | Apptech Payments Corp Wts | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0425 | 1.3400 | 1.9100 | ||
| High | 0.0425 | 1.3400 | 1.9500 | ||
| Low | 0.0425 | 1.3100 | 1.8700 | ||
| Latest | 0.0425 | 1.3100 | 1.8700 | ||
| Change | -0.0425 | -0.0200 | -0.0200 | ||
| % Change | -50.00% | -1.50% | -1.06% | ||
| Volume | 100 | 2,731 | 7,153 | ||
| 20-Day Average Volume | 1,630 | 58,200 | 160,172 | ||
| Previous Close | 0.0850 | 1.3300 | 1.8900 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0686 | 1.3112 | 2.2290 | ||
| 20-Day Raw Stochastic | 24.03% | 44.44% | 9.46% | ||
| 20-Day Relative Strength | 46.44 | 45.06 | 48.92 | ||
| Weighted Alpha | -60.81 | -49.63 | +24.06 | ||
| Today's Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 72% Sell | 88% Sell | 80% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.41% since 06/03/26 | +8.00% since 07/17/26 | -8.02% since 07/17/26 | ||
| Low | 0.0250 on 06/08/26 | 1.1900 on 07/22/26 | 1.8800 on 07/23/26 | ||
| High | 0.0850 on 07/07/26 | 1.3908 on 07/20/26 | 2.1500 on 07/21/26 | ||
| 1-Month | |||||
| %Chg | -15.00% since 06/09/26 | -2.17% since 06/24/26 | -9.72% since 06/24/26 | ||
| Low | 0.0425 on 07/13/26 | 1.1900 on 07/22/26 | 1.8800 on 07/23/26 | ||
| High | 0.0850 on 07/07/26 | 1.5500 on 07/01/26 | 2.6200 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -15.00% since 04/13/26 | -34.47% since 04/24/26 | +63.87% since 04/24/26 | ||
| Low | 0.0100 on 05/22/26 | 1.1900 on 07/22/26 | 1.1600 on 05/11/26 | ||
| High | 0.1450 on 04/21/26 | 2.3600 on 05/26/26 | 2.6200 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -73.44% since 01/13/26 | -42.31% since 01/23/26 | +44.98% since 01/23/26 | ||
| Low | 0.0077 on 04/02/26 | 1.1700 on 03/10/26 | 1.0300 on 03/19/26 | ||
| High | 0.2100 on 01/20/26 | 2.4706 on 01/27/26 | 2.6200 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 68,331 | 52,156 | ||
| Shares Outstanding, K | N/A | 51,377 | 27,596 | ||
| Annual Sales | 280,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -8,930,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 52,000 | 7,160,000 | 25,470,000 | ||
| Last Quarter Net Income | -949,000 | -6,460,000 | 120,000 | ||
| 60-Month Beta | N/A | 0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.13 on 05/26/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 08/13/25 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||