Apptech Payments Corp Wts (APCXW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCXW | USIO | RVYL | ||
| Company | Apptech Payments Corp Wts | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0500 | 1.1500 | 5.48 | ||
| High | 0.0500 | 1.1800 | 6.26 | ||
| Low | 0.0500 | 1.1500 | 5.48 | ||
| Latest | 0.0500 | 1.1600 | 6.11 | ||
| Change | -0.0950 | +0.0200 | +0.85 | ||
| % Change | -65.52% | +1.75% | +16.16% | ||
| Volume | 100 | 10,200 | 89,300 | ||
| 20-Day Average Volume | 8,715 | 53,005 | 85,815 | ||
| Previous Close | 0.1450 | 1.1400 | 5.26 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1262 | 1.1545 | 5.45 | ||
| 20-Day Raw Stochastic | 22.00% | 50.00% | 90.78% | ||
| 20-Day Relative Strength | 45.72 | 43.54 | 53.65 | ||
| Weighted Alpha | -68.60 | -27.50 | -73.85 | ||
| Today's Opinion | 72% Sell | 88% Sell | 64% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 56% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 03/27/26 | -1.69% since 04/06/26 | +8.33% since 04/06/26 | ||
| Low | 0.0077 on 04/02/26 | 1.1400 on 04/10/26 | 5.00 on 04/09/26 | ||
| High | 0.1525 on 03/31/26 | 1.2450 on 04/07/26 | 6.26 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | -58.33% since 03/10/26 | -4.92% since 03/13/26 | +10.69% since 03/13/26 | ||
| Low | 0.0077 on 04/02/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.1748 on 03/26/26 | 1.2900 on 03/18/26 | 6.31 on 03/25/26 | ||
| 3-Month | |||||
| %Chg | -68.75% since 01/13/26 | -14.71% since 01/13/26 | +17.95% since 01/13/26 | ||
| Low | 0.0077 on 04/02/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.2100 on 01/20/26 | 1.4400 on 03/02/26 | 8.55 on 01/23/26 | ||
| 6-Month | |||||
| %Chg | +7.30% since 10/08/25 | -17.73% since 10/13/25 | -48.49% since 10/13/25 | ||
| Low | 0.0077 on 04/02/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.2319 on 01/12/26 | 1.5200 on 11/05/25 | 20.30 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | 32,185 | 7,739 | ||
| Shares Outstanding, K | N/A | 27,746 | 1,267 | ||
| Annual Sales | 280,000 | 85,390,000 | 56,000,000 | ||
| Annual Net Income | -8,930,000 | -2,510,000 | -26,830,000 | ||
| Last Quarter Sales | 52,000 | 22,240,000 | 2,790,000 | ||
| Last Quarter Net Income | -949,000 | -1,500,000 | -1,950,000 | ||
| 60-Month Beta | N/A | 1.32 | 2.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.05 on 03/18/26 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 08/13/25 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 0.00 | 0.00 | ||