Apptech Payments Corp (APCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | USIO | RVYL | ||
| Company | Apptech Payments Corp | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.4650 | 1.1700 | 5.96 | ||
| High | 0.4700 | 1.1800 | 7.60 | ||
| Low | 0.4583 | 1.1600 | 5.96 | ||
| Latest | 0.4700 | 1.1700 | 7.07 | ||
| Change | +0.0050 | +0.0100 | +1.00 | ||
| % Change | +1.08% | +0.86% | +16.47% | ||
| Volume | 45,000 | 14,700 | 101,000 | ||
| 20-Day Average Volume | 53,660 | 17,995 | 45,460 | ||
| Previous Close | 0.4650 | 1.1600 | 6.07 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5014 | 1.1850 | 5.89 | ||
| 20-Day Raw Stochastic | 16.61% | 25.00% | 80.30% | ||
| 20-Day Relative Strength | 50.24 | 45.61 | 59.34 | ||
| Weighted Alpha | -33.18 | -27.99 | -69.64 | ||
| Today's Opinion | 80% Buy | 100% Sell | 24% Sell | ||
| Previous Opinion | 80% Buy | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 04/24/26 | -1.68% since 04/24/26 | +30.20% since 04/24/26 | ||
| Low | 0.4500 on 04/30/26 | 1.1600 on 05/01/26 | 4.91 on 04/29/26 | ||
| High | 0.5250 on 04/28/26 | 1.2200 on 04/28/26 | 7.60 on 05/01/26 | ||
| 1-Month | |||||
| %Chg | -1.55% since 04/01/26 | +0.86% since 04/01/26 | +22.32% since 04/01/26 | ||
| Low | 0.4451 on 04/13/26 | 1.1193 on 04/02/26 | 4.70 on 04/02/26 | ||
| High | 0.5950 on 04/17/26 | 1.2600 on 04/20/26 | 7.60 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | +18.39% since 01/30/26 | -16.43% since 01/30/26 | +15.71% since 01/30/26 | ||
| Low | 0.2654 on 02/24/26 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.5950 on 04/17/26 | 1.4400 on 03/02/26 | 7.60 on 05/01/26 | ||
| 6-Month | |||||
| %Chg | +197.47% since 10/31/25 | -20.41% since 10/31/25 | -45.00% since 10/31/25 | ||
| Low | 0.1500 on 11/03/25 | 1.0300 on 03/19/26 | 4.14 on 03/30/26 | ||
| High | 0.5950 on 04/17/26 | 1.5200 on 11/05/25 | 14.27 on 11/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 18,787 | 32,463 | 9,048 | ||
| Shares Outstanding, K | 39,972 | 27,746 | 1,280 | ||
| Annual Sales | 1,400,000 | 85,390,000 | 11,130,000 | ||
| Annual Net Income | -7,920,000 | -2,510,000 | -17,530,000 | ||
| Last Quarter Sales | 660,000 | 22,240,000 | 2,790,000 | ||
| Last Quarter Net Income | -1,690,000 | -1,500,000 | -1,950,000 | ||
| 60-Month Beta | -0.41 | 1.29 | 2.72 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 03/31/26 | -0.05 on 03/18/26 | -2.45 on 11/14/25 | ||
| Earnings Date | 05/13/26 | 05/13/26 | 05/19/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||