Apptech Payments Corp
(APCX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | USIO | RVYL | ||
| Company | Apptech Payments Corp | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3850 | 1.3305 | 6.59 | ||
| High | 0.3998 | 1.3700 | 6.98 | ||
| Low | 0.3400 | 1.3305 | 6.30 | ||
| Latest | 0.3925 | 1.3400 | 6.30 | ||
| Change | +0.0050 | +0.0100 | -0.39 | ||
| % Change | +1.29% | +0.75% | -5.83% | ||
| Volume | 54,100 | 44,100 | 20,500 | ||
| 20-Day Average Volume | 37,155 | 51,595 | 844,480 | ||
| Previous Close | 0.3875 | 1.3300 | 6.69 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3886 | 1.3650 | 5.86 | ||
| 20-Day Raw Stochastic | 65.83% | 33.33% | 41.41% | ||
| 20-Day Relative Strength | 52.34 | 44.11 | 47.51 | ||
| Weighted Alpha | -55.81 | -25.83 | -80.98 | ||
| Today's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 02/03/26 | -4.96% since 02/03/26 | +12.30% since 02/03/26 | ||
| Low | 0.3400 on 02/10/26 | 1.3000 on 02/04/26 | 5.26 on 02/05/26 | ||
| High | 0.4093 on 02/06/26 | 1.4100 on 02/04/26 | 7.05 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +15.44% since 01/09/26 | -2.90% since 01/09/26 | +15.28% since 01/09/26 | ||
| Low | 0.2950 on 01/13/26 | 1.3000 on 02/04/26 | 4.71 on 01/15/26 | ||
| High | 0.4431 on 01/23/26 | 1.4200 on 02/03/26 | 8.55 on 01/23/26 | ||
| 3-Month | |||||
| %Chg | +6.08% since 11/10/25 | -7.59% since 11/10/25 | -39.72% since 11/10/25 | ||
| Low | 0.2272 on 11/21/25 | 1.3000 on 02/04/26 | 4.50 on 01/06/26 | ||
| High | 0.5460 on 11/17/25 | 1.5000 on 12/18/25 | 14.27 on 11/12/25 | ||
| 6-Month | |||||
| %Chg | +41.54% since 08/08/25 | -14.10% since 08/08/25 | -41.14% since 08/08/25 | ||
| Low | 0.1200 on 10/15/25 | 1.3000 on 02/04/26 | 4.50 on 01/06/26 | ||
| High | 0.5460 on 11/17/25 | 1.6200 on 08/14/25 | 20.44 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,546 | 36,320 | 6,897 | ||
| Shares Outstanding, K | 34,957 | 27,308 | 1,031 | ||
| Annual Sales | 280,000 | 82,930,000 | 56,000,000 | ||
| Annual Net Income | -8,930,000 | 3,310,000 | -26,830,000 | ||
| Last Quarter Sales | 230,000 | 21,180,000 | 2,790,000 | ||
| Last Quarter Net Income | -1,730,000 | -420,000 | -1,950,000 | ||
| 60-Month Beta | -0.13 | 1.37 | 2.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | -0.02 on 11/12/25 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 02/12/26 | 03/25/26 | 02/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||