Apptech Payments Corp (APCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | USIO | RVYL | ||
| Company | Apptech Payments Corp | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3100 | 1.3320 | 5.43 | ||
| High | 0.3600 | 1.3450 | 5.87 | ||
| Low | 0.2850 | 1.2900 | 5.43 | ||
| Latest | 0.3450 | 1.3200 | 5.52 | ||
| Change | +0.0350 | -0.0200 | +0.07 | ||
| % Change | +11.29% | -1.49% | +1.28% | ||
| Volume | 174,500 | 59,300 | 14,800 | ||
| 20-Day Average Volume | 89,255 | 34,970 | 16,030 | ||
| Previous Close | 0.3100 | 1.3400 | 5.45 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3497 | 1.3425 | 5.85 | ||
| 20-Day Raw Stochastic | 55.24% | 20.00% | 12.57% | ||
| 20-Day Relative Strength | 48.75 | 43.57 | 44.25 | ||
| Weighted Alpha | -56.71 | -12.59 | -79.30 | ||
| Today's Opinion | 40% Buy | 96% Sell | 88% Sell | ||
| Previous Opinion | 24% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.15% since 03/02/26 | -6.38% since 03/02/26 | -1.25% since 03/02/26 | ||
| Low | 0.2700 on 03/03/26 | 1.2900 on 03/09/26 | 5.31 on 03/06/26 | ||
| High | 0.3600 on 03/09/26 | 1.4300 on 03/04/26 | 5.87 on 03/09/26 | ||
| 1-Month | |||||
| %Chg | -10.97% since 02/09/26 | -0.75% since 02/09/26 | -17.49% since 02/09/26 | ||
| Low | 0.2654 on 02/24/26 | 1.2900 on 03/09/26 | 5.30 on 03/02/26 | ||
| High | 0.4095 on 02/12/26 | 1.4400 on 03/02/26 | 6.98 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -17.97% since 12/09/25 | -8.33% since 12/09/25 | -50.90% since 12/09/25 | ||
| Low | 0.2654 on 02/24/26 | 1.2900 on 03/09/26 | 4.50 on 01/06/26 | ||
| High | 0.4431 on 01/23/26 | 1.5000 on 12/18/25 | 12.31 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +72.67% since 09/09/25 | -11.41% since 09/09/25 | -44.66% since 09/09/25 | ||
| Low | 0.1200 on 10/15/25 | 1.2900 on 03/09/26 | 4.50 on 01/06/26 | ||
| High | 0.5460 on 11/17/25 | 1.5800 on 09/11/25 | 20.44 on 10/01/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,391 | 36,593 | 6,903 | ||
| Shares Outstanding, K | 39,972 | 27,308 | 1,267 | ||
| Annual Sales | 280,000 | 82,930,000 | 56,000,000 | ||
| Annual Net Income | -8,930,000 | 3,310,000 | -26,830,000 | ||
| Last Quarter Sales | 230,000 | 21,180,000 | 2,790,000 | ||
| Last Quarter Net Income | -1,730,000 | -420,000 | -1,950,000 | ||
| 60-Month Beta | -0.30 | 1.28 | 2.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/13/25 | -0.02 on 11/12/25 | -2.45 on 11/14/25 | ||
| Latest Earnings Date | 03/12/26 | 03/18/26 | 03/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||