Apptech Payments Corp (APCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | CRGO | USIO | ||
| Company | Apptech Payments Corp | Freightos Limited | Usio Inc | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.2690 | 1.2100 | 2.00 | ||
| High | 0.2700 | 1.3400 | 2.01 | ||
| Low | 0.2550 | 1.2100 | 1.88 | ||
| Latest | 0.2700 | 1.3300 | 1.89 | ||
| Change | +0.0020 | +0.1200 | -0.13 | ||
| % Change | +0.75% | +9.92% | -6.44% | ||
| Volume | 34,100 | 65,200 | 275,700 | ||
| 20-Day Average Volume | 104,105 | 59,200 | 167,770 | ||
| Previous Close | 0.2680 | 1.2100 | 2.02 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.2795 | 1.3118 | 2.24 | ||
| 20-Day Raw Stochastic | 49.42% | 38.89% | 1.35% | ||
| 20-Day Relative Strength | 42.11 | 44.04 | 47.00 | ||
| Weighted Alpha | -59.93 | -50.63 | +18.59 | ||
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 100% Sell | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 88% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.88% since 07/16/26 | -2.21% since 07/16/26 | -15.25% since 07/16/26 | ||
| Low | 0.2205 on 07/17/26 | 1.1900 on 07/22/26 | 1.88 on 07/23/26 | ||
| High | 0.2700 on 07/23/26 | 1.3908 on 07/20/26 | 2.21 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | -22.86% since 06/23/26 | -7.64% since 06/23/26 | -4.55% since 06/23/26 | ||
| Low | 0.1801 on 07/10/26 | 1.1900 on 07/22/26 | 1.88 on 07/23/26 | ||
| High | 0.3620 on 06/25/26 | 1.5500 on 07/01/26 | 2.62 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -47.27% since 04/23/26 | -34.16% since 04/23/26 | +57.50% since 04/23/26 | ||
| Low | 0.1801 on 07/10/26 | 1.1900 on 07/22/26 | 1.16 on 05/11/26 | ||
| High | 0.5250 on 04/28/26 | 2.3600 on 05/26/26 | 2.62 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -38.58% since 01/23/26 | -43.16% since 01/23/26 | +40.52% since 01/23/26 | ||
| Low | 0.1801 on 07/10/26 | 1.1700 on 03/10/26 | 1.03 on 03/19/26 | ||
| High | 0.5950 on 04/17/26 | 2.4706 on 01/27/26 | 2.62 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,255 | 62,166 | 55,744 | ||
| Shares Outstanding, K | 41,998 | 51,377 | 27,596 | ||
| Annual Sales | 1,400,000 | 29,460,000 | 85,390,000 | ||
| Annual Net Income | -7,920,000 | -17,520,000 | -2,510,000 | ||
| Last Quarter Sales | 1,460,000 | 7,160,000 | 25,470,000 | ||
| Last Quarter Net Income | -3,310,000 | -6,460,000 | 120,000 | ||
| 60-Month Beta | -0.48 | 0.33 | 1.30 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/26 | -0.13 on 05/26/26 | 0.00 on 05/13/26 | ||
| Earnings Date | 08/13/26 | 08/17/26 | 08/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||