Apptech Corp (APCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | USIO | RVYL | ||
| Company | Apptech Corp | Usio Inc | Ryvyl Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.9100 | 1.6200 | 1.2200 | ||
| High | 0.9116 | 1.6200 | 1.2900 | ||
| Low | 0.8200 | 1.5500 | 1.2000 | ||
| Last | 0.8610 | 1.5700 | 1.2300 | ||
| Change | -0.0790 | -0.0200 | +0.0300 | ||
| % Change | -8.40% | -1.26% | +2.50% | ||
| Volume | 145,000 | 48,300 | 62,900 | ||
| 20-Day Average Volume | 58,795 | 25,070 | 68,305 | ||
| Previous Close | 0.9400 | 1.5900 | 1.2000 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9105 | 1.5549 | 1.3953 | ||
| 20-Day Raw Stochastic | 25.63% | 46.67% | 7.46% | ||
| 20-Day Relative Strength | 38.66% | 50.00% | 35.28% | ||
| Weighted Alpha | -73.39 | -22.33 | -80.21 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.31% since 05/20/24 | -7.10% since 05/20/24 | -15.75% since 05/20/24 | ||
| Low | 0.8200 on 05/28/24 | 1.5500 on 05/28/24 | 1.1800 on 05/24/24 | ||
| High | 0.9799 on 05/21/24 | 1.7000 on 05/21/24 | 1.4600 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -0.40% since 04/26/24 | +6.44% since 04/26/24 | -10.22% since 04/26/24 | ||
| Low | 0.8173 on 04/29/24 | 1.4300 on 05/14/24 | 1.1800 on 05/24/24 | ||
| High | 0.9800 on 05/20/24 | 1.7300 on 05/17/24 | 1.8500 on 05/17/24 | ||
| 3-Month | |||||
| %Chg | -51.08% since 02/28/24 | -8.19% since 02/28/24 | -70.00% since 02/28/24 | ||
| Low | 0.8003 on 04/22/24 | 1.4227 on 04/25/24 | 1.1200 on 04/17/24 | ||
| High | 1.9300 on 03/04/24 | 2.0000 on 03/26/24 | 4.6500 on 03/11/24 | ||
| 6-Month | |||||
| %Chg | -46.19% since 11/28/23 | -8.72% since 11/28/23 | -64.55% since 11/28/23 | ||
| Low | 0.8003 on 04/22/24 | 1.3000 on 02/26/24 | 1.1200 on 04/17/24 | ||
| High | 2.3000 on 02/06/24 | 2.0000 on 03/26/24 | 5.4799 on 12/20/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 23,246 | 42,025 | 7,763 | ||
| Shares Outstanding, K | 24,730 | 26,431 | 6,469 | ||
| Annual Sales | 500,000 | 82,590,000 | 65,870,000 | ||
| Annual Net Income | -18,510,000 | -480,000 | -53,100,000 | ||
| Last Quarter Sales | 110,000 | 20,320,000 | 16,770,000 | ||
| Last Quarter Net Income | -3,040,000 | -250,000 | -2,690,000 | ||
| 60-Month Beta | 1.00 | 1.60 | 4.26 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 05/14/24 | -0.01 on 05/15/24 | -0.45 on 05/14/24 | ||
| Latest Earnings Date | 05/14/24 | 05/15/24 | 05/14/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||