Apptech Payments Corp (APCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | USIO | CRGO | ||
| Company | Apptech Payments Corp | Usio Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3600 | 2.23 | 1.2500 | ||
| High | 0.3800 | 2.43 | 1.2600 | ||
| Low | 0.3550 | 2.15 | 1.2300 | ||
| Last | 0.3800 | 2.38 | 1.2500 | ||
| Change | +0.0200 | +0.15 | unch | ||
| Percent Change | +5.56% | +6.73% | unch | ||
| Volume | 35,100 | 2,795,800 | 15,300 | ||
| 20-Day Average Volume | 64,815 | 352,855 | 39,735 | ||
| Previous | 0.3600 | 2.23 | 1.2500 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3026 | 2.13 | 1.2533 | ||
| 20-Day Raw Stochastic | 86.45% | 89.83% | 42.31% | ||
| 20-Day Relative Strength | 57.18 | 60.62 | 44.30 | ||
| Weighted Alpha | -42.75 | +80.75 | -55.49 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Sell | ||
| Yesterday's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.14% since 08/05/26 | +2.15% since 08/05/26 | -0.79% since 08/05/26 | ||
| Low | 0.3500 on 08/11/26 | 2.15 on 08/12/26 | 1.2200 on 08/06/26 | ||
| High | 0.4050 on 08/06/26 | 2.43 on 08/12/26 | 1.2950 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | +92.41% since 07/10/26 | +3.93% since 07/10/26 | unch since 07/10/26 | ||
| Low | 0.1900 on 07/13/26 | 1.85 on 07/28/26 | 1.1400 on 07/31/26 | ||
| High | 0.4050 on 08/06/26 | 2.59 on 07/15/26 | 1.4581 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +5.73% since 05/12/26 | +85.94% since 05/12/26 | -38.42% since 05/12/26 | ||
| Low | 0.1801 on 07/10/26 | 1.27 on 05/13/26 | 1.1400 on 07/31/26 | ||
| High | 0.5100 on 06/03/26 | 2.62 on 07/01/26 | 2.3600 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | -3.80% since 02/12/26 | +81.68% since 02/12/26 | -39.02% since 02/12/26 | ||
| Low | 0.1801 on 07/10/26 | 1.03 on 03/19/26 | 1.1400 on 07/31/26 | ||
| High | 0.5950 on 04/17/26 | 2.62 on 07/01/26 | 2.4503 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,959 | 65,678 | 64,221 | ||
| Shares Outstanding, K | 41,998 | 27,596 | 51,377 | ||
| Annual Sales, $M | 1,400,000 | 85,390,000 | 29,460,000 | ||
| Annual Net Income, $M | -7,920,000 | -2,510,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 1,460,000 | 25,470,000 | 7,160,000 | ||
| Last Qtr Income, $M | -3,310,000 | 120,000 | -6,460,000 | ||
| 60-Month Beta | -0.44 | 1.32 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.08 on 05/15/26 | 0.00 on 05/13/26 | -0.13 on 05/26/26 | ||
| Latest Earnings Date | 08/13/26 | 08/12/26 | 08/17/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||