Apptech Payments Corp (APCX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APCX | USIO | CRGO | ||
| Company | Apptech Payments Corp | Usio Inc | Freightos Limited | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 2.99 | 1.2600 | ||
| High | 0.3693 | 2.99 | 1.2600 | ||
| Low | 0.3400 | 2.99 | 1.2600 | ||
| Last | 0.3500 | 2.99 | 1.2600 | ||
| Change | unch | +0.18 | unch | ||
| Percent Change | unch | +6.41% | unch | ||
| Volume | 111,100 | 3,727 | 802 | ||
| 20-Day Average Volume | 87,165 | 599,181 | 401,955 | ||
| Previous | 0.3500 | 2.81 | 1.2600 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3682 | 2.63 | 1.3430 | ||
| 20-Day Raw Stochastic | 38.89% | 93.62% | 6.35% | ||
| 20-Day Relative Strength | 50.78 | 65.79 | 45.44 | ||
| Weighted Alpha | -40.41 | +152.14 | -52.47 | ||
| Today's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Yesterday's Opinion | 56% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 72% Sell | 96% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 08/25/26 | +2.75% since 08/26/26 | -5.26% since 08/26/26 | ||
| Low | 0.3150 on 08/26/26 | 2.63 on 09/01/26 | 1.2300 on 08/27/26 | ||
| High | 0.3800 on 08/27/26 | 2.99 on 09/02/26 | 1.3699 on 08/27/26 | ||
| 1-Month | |||||
| %Chg | +17.02% since 07/31/26 | +40.38% since 07/31/26 | +9.57% since 07/31/26 | ||
| Low | 0.2700 on 08/03/26 | 2.11 on 08/03/26 | 1.1500 on 08/03/26 | ||
| High | 0.4050 on 08/06/26 | 3.05 on 08/26/26 | 1.8500 on 08/17/26 | ||
| 3-Month | |||||
| %Chg | -0.71% since 06/01/26 | +91.67% since 06/02/26 | -31.15% since 06/02/26 | ||
| Low | 0.1801 on 07/10/26 | 1.43 on 06/09/26 | 1.1400 on 07/31/26 | ||
| High | 0.5100 on 06/03/26 | 3.05 on 08/26/26 | 1.9400 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +7.69% since 02/27/26 | +112.06% since 03/02/26 | -5.26% since 03/02/26 | ||
| Low | 0.1801 on 07/10/26 | 1.03 on 03/19/26 | 1.1400 on 07/31/26 | ||
| High | 0.5950 on 04/17/26 | 3.05 on 08/26/26 | 2.3600 on 05/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,699 | 80,071 | 64,735 | ||
| Shares Outstanding, K | 41,998 | 28,495 | 51,377 | ||
| Annual Sales, $M | 1,400,000 | 85,390,000 | 29,460,000 | ||
| Annual Net Income, $M | -7,920,000 | -2,510,000 | -17,520,000 | ||
| Last Qtr Sales, $M | 1,660,000 | 23,680,000 | 7,690,000 | ||
| Last Qtr Income, $M | -1,010,000 | 280,000 | -1,630,000 | ||
| 60-Month Beta | -0.47 | 1.34 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 on 08/14/26 | 0.01 on 08/12/26 | -0.03 on 08/17/26 | ||
| Latest Earnings Date | 11/12/26 | 11/11/26 | 11/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||