Arko Petroleum Corp. Cl A (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | TTE | EQNR | VLO | PSX |
| Company | Arko Petroleum Corp. Cl A | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Phillips 66 |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 18.30 | 80.73 | 33.82 | 232.39 | 169.55 |
| High | 18.95 | 81.84 | 34.54 | 240.27 | 178.38 |
| Low | 18.20 | 80.30 | 33.76 | 230.84 | 169.50 |
| Latest | 18.84 | 81.61 | 34.49 | 237.95 | 177.26 |
| Change | +0.22 | +0.30 | +0.96 | +6.90 | +7.76 |
| % Change | +1.18% | +0.37% | +2.86% | +2.99% | +4.58% |
| Volume | 68,377 | 2,247,998 | 7,003,271 | 3,580,560 | 3,656,474 |
| 20-Day Average Volume | N/A | 2,003,818 | 7,473,264 | 3,427,717 | 3,103,628 |
| Previous Close | 18.62 | 81.31 | 33.53 | 231.05 | 169.50 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | N/A | 78.69 | 30.41 | 210.62 | 159.99 |
| 20-Day Raw Stochastic | N/A | 92.90% | 99.73% | 96.78% | 95.37% |
| 20-Day Relative Strength | N/A | 67.57 | 72.99 | 71.91 | 72.76 |
| Weighted Alpha | N/A | +41.73 | +59.11 | +104.14 | +55.39 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.00% since 03/05/26 | +6.12% since 03/05/26 | +8.69% since 03/05/26 | +4.72% since 03/05/26 | +6.36% since 03/05/26 |
| Low | 18.30 on 03/12/26 | 77.48 on 03/06/26 | 31.44 on 03/10/26 | 213.83 on 03/10/26 | 160.62 on 03/10/26 |
| High | 19.64 on 03/11/26 | 81.76 on 03/12/26 | 34.54 on 03/12/26 | 240.27 on 03/12/26 | 178.38 on 03/12/26 |
| 1-Month | |||||
| %Chg | +7.52% since 02/12/26 | +7.39% since 02/12/26 | +25.03% since 02/12/26 | +21.27% since 02/12/26 | +13.29% since 02/12/26 |
| Low | 17.55 on 02/13/26 | 75.66 on 02/17/26 | 26.83 on 02/17/26 | 194.58 on 02/24/26 | 149.14 on 02/26/26 |
| High | 19.80 on 03/04/26 | 82.21 on 03/02/26 | 34.54 on 03/12/26 | 240.27 on 03/12/26 | 178.38 on 03/12/26 |
| 3-Month | |||||
| %Chg | N/A since 02/12/26 | +24.33% since 12/12/25 | +49.69% since 12/12/25 | +41.89% since 12/12/25 | +25.16% since 12/12/25 |
| Low | 17.00 on 02/12/26 | 62.15 on 01/08/26 | 22.26 on 12/16/25 | 159.90 on 12/17/25 | 127.16 on 12/29/25 |
| High | 19.80 on 03/04/26 | 82.21 on 03/02/26 | 34.54 on 03/12/26 | 240.27 on 03/12/26 | 178.38 on 03/12/26 |
| 6-Month | |||||
| %Chg | N/A since 02/12/26 | +33.70% since 09/12/25 | +42.23% since 09/12/25 | +52.37% since 09/12/25 | +35.36% since 09/12/25 |
| Low | 17.00 on 02/12/26 | 57.39 on 10/10/25 | 22.26 on 12/16/25 | 155.29 on 10/16/25 | 126.74 on 10/10/25 |
| High | 19.80 on 03/04/26 | 82.21 on 03/02/26 | 34.54 on 03/12/26 | 240.27 on 03/12/26 | 178.38 on 03/12/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 858,587 | 194,955,344 | 98,736,888 | 69,089,960 | 67,926,104 |
| Shares Outstanding, K | 46,111 | 2,397,680 | 2,944,733 | 299,026 | 400,744 |
| Annual Sales | 13,382,000,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,376,000,000 |
| Annual Net Income | 615,000,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,403,000,000 |
| Last Quarter Sales | 1,442,969,000 | 50,624,000,000 | 25,346,000,000 | 30,372,000,000 | 34,108,000,000 |
| Last Quarter Net Income | 7,541,000 | 2,906,000,000 | 1,314,000,000 | 1,134,000,000 | 2,906,000,000 |
| 60-Month Beta | N/A | 0.19 | 0.35 | 0.70 | 0.86 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.77 on 10/30/25 | 0.37 on 10/29/25 | 3.82 on 01/29/26 | 2.47 on 02/04/26 |
| Latest Earnings Date | 07/30/19 | 04/29/26 | 04/29/26 | 04/30/26 | 04/24/26 |
| Most Recent Dividend | 0.030 on 03/10/26 | 0.735 on 09/30/25 | 0.304 on 02/17/26 | 1.200 on 02/05/26 | 1.270 on 02/23/26 |
| Next Ex-Dividends Date | 03/10/26 | 09/30/25 | 05/15/26 | 02/05/26 | 02/23/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.61 | 13.08 | 20.38 | 25.12 |