Arko Petroleum Corp. Cl A (APC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APC | TTE | EQNR | VLO | MPC |
| Company | Arko Petroleum Corp. Cl A | Totalenergies Se ADR | Equinor ASA ADR | Valero Energy Corp | Marathon Petroleum Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.89 | 78.42 | 31.28 | 253.46 | 252.98 |
| High | 18.59 | 78.61 | 31.32 | 259.81 | 256.14 |
| Low | 17.89 | 77.64 | 31.01 | 252.00 | 251.73 |
| Latest | 18.31 | 77.53 | 31.12 | 259.67 | 256.52 |
| Change | +0.27 | -0.75 | -0.44 | +4.61 | +2.96 |
| % Change | +1.50% | -0.96% | -1.39% | +1.81% | +1.17% |
| Volume | 24,631 | 1,021,031 | 1,180,054 | 783,659 | 535,571 |
| 20-Day Average Volume | 150,135 | 1,525,054 | 3,786,098 | 2,993,238 | 2,301,105 |
| Previous Close | 18.04 | 78.28 | 31.56 | 255.06 | 253.56 |
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.23 | 85.08 | 35.11 | 251.27 | 255.89 |
| 20-Day Raw Stochastic | 16.88% | 1.22% | 3.01% | 73.61% | 46.65% |
| 20-Day Relative Strength | 43.73 | 27.91 | 33.03 | 55.50 | 52.60 |
| Weighted Alpha | N/A | +21.89 | +19.49 | +89.35 | +54.87 |
| Today's Opinion | N/A | 8% Sell | 8% Sell | 88% Buy | 72% Buy |
| Previous Opinion | N/A | 8% Sell | 8% Sell | 88% Buy | 72% Buy |
| Last Month's Opinion | N/A | 64% Buy | 48% Buy | 72% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 06/18/26 | -3.33% since 06/18/26 | -4.08% since 06/18/26 | +8.73% since 06/18/26 | +4.66% since 06/18/26 |
| Low | 17.89 on 06/26/26 | 77.59 on 06/25/26 | 30.83 on 06/25/26 | 233.95 on 06/22/26 | 240.00 on 06/22/26 |
| High | 19.11 on 06/23/26 | 81.20 on 06/22/26 | 32.88 on 06/22/26 | 259.81 on 06/26/26 | 255.87 on 06/26/26 |
| 1-Month | |||||
| %Chg | -8.06% since 05/26/26 | -13.65% since 05/26/26 | -17.70% since 05/26/26 | +6.41% since 05/26/26 | +2.49% since 05/26/26 |
| Low | 17.89 on 06/26/26 | 77.59 on 06/25/26 | 30.83 on 06/25/26 | 232.72 on 06/18/26 | 238.28 on 06/18/26 |
| High | 21.00 on 06/15/26 | 90.74 on 06/11/26 | 38.47 on 06/03/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 |
| 3-Month | |||||
| %Chg | +2.65% since 03/26/26 | -13.56% since 03/26/26 | -24.46% since 03/26/26 | +3.54% since 03/26/26 | +2.38% since 03/26/26 |
| Low | 17.08 on 03/30/26 | 77.59 on 06/25/26 | 30.83 on 06/25/26 | 214.71 on 04/17/26 | 210.64 on 04/17/26 |
| High | 21.72 on 05/12/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 |
| 6-Month | |||||
| %Chg | N/A since 02/12/26 | +18.65% since 12/26/25 | +34.81% since 12/26/25 | +56.66% since 12/26/25 | +55.31% since 12/26/25 |
| Low | 17.00 on 02/12/26 | 62.15 on 01/08/26 | 22.85 on 01/07/26 | 160.97 on 12/31/25 | 161.93 on 12/31/25 |
| High | 21.72 on 05/12/26 | 94.17 on 05/18/26 | 43.46 on 03/31/26 | 265.61 on 06/03/26 | 272.46 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 226,763 | 187,690,384 | 92,935,768 | 75,735,736 | 74,023,552 |
| Shares Outstanding, K | 12,570 | 2,397,680 | 2,944,733 | 296,933 | 291,937 |
| Annual Sales | 5,581,260,000 | 182,344,000,000 | 106,462,000,000 | 122,687,000,000 | 132,699,000,000 |
| Annual Net Income | 32,730,000 | 13,127,000,000 | 5,043,000,000 | 2,348,000,000 | 4,047,000,000 |
| Last Quarter Sales | 1,344,370,000 | 49,516,000,000 | 27,843,000,000 | 32,381,000,000 | 34,200,000,000 |
| Last Quarter Net Income | 8,080,000 | 5,810,000,000 | 3,107,000,000 | 1,263,000,000 | 511,000,000 |
| 60-Month Beta | N/A | 0.12 | 0.03 | 0.55 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 05/11/26 | 2.45 on 04/29/26 | 1.48 on 05/06/26 | 4.22 on 04/30/26 | 1.65 on 05/05/26 |
| Earnings Date | 08/10/26 | 07/23/26 | 07/22/26 | 07/30/26 | 08/04/26 |
| Most Recent Dividend | 0.260 on 04/10/26 | 0.735 on 09/30/25 | 0.321 on 05/15/26 | 1.200 on 05/21/26 | 1.000 on 05/20/26 |
| Next Ex-Dividends Date | 04/10/26 | 09/30/25 | 08/14/26 | 05/21/26 | 05/20/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.46 | 9.58 | 17.34 | 19.43 |