Atlantic Premium Brands Ltd (APBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APBL | NCRA | GNLN | ||
| Company | Atlantic Premium Brands Ltd | Nocera Inc | Greenlane Holdings Inc Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0250 | 1.9100 | 3.30 | ||
| High | 0.0250 | 1.9502 | 3.47 | ||
| Low | 0.0200 | 1.8700 | 2.78 | ||
| Last | 0.0200 | 1.9100 | 2.95 | ||
| Change | -0.0060 | -0.0600 | -0.51 | ||
| Percent Change | -23.08% | -3.05% | -14.74% | ||
| Volume | 50,000 | 18,400 | 45,800 | ||
| 20-Day Average Volume | N/A | 7,398,865 | 75,065 | ||
| Previous | 0.0260 | 1.9700 | 3.46 | ||
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | N/A | 2.0780 | 2.15 | ||
| 20-Day Raw Stochastic | N/A | 21.29% | 60.25% | ||
| 20-Day Relative Strength | N/A | 43.65 | 58.35 | ||
| Weighted Alpha | N/A | -93.78 | -88.91 | ||
| Today's Opinion | N/A | 96% Sell | 56% Sell | ||
| Yesterday's Opinion | N/A | 96% Sell | 40% Sell | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.08% since 11/18/16 | -17.32% since 08/14/26 | +52.85% since 08/14/26 | ||
| Low | 0.0200 on 11/30/16 | 1.8400 on 08/20/26 | 1.90 on 08/17/26 | ||
| High | 0.0250 on 11/30/16 | 2.3149 on 08/17/26 | 3.90 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -33.77% since 09/17/14 | +27.33% since 07/21/26 | +28.26% since 07/21/26 | ||
| Low | 0.0200 on 11/30/16 | 1.3500 on 07/27/26 | 1.51 on 07/30/26 | ||
| High | 0.0302 on 11/01/16 | 3.9800 on 07/29/26 | 3.90 on 08/20/26 | ||
| 3-Month | |||||
| %Chg | N/A since 09/17/14 | -71.06% since 05/21/26 | -10.20% since 05/21/26 | ||
| Low | 0.0200 on 11/30/16 | 1.3000 on 07/20/26 | 1.51 on 07/30/26 | ||
| High | 0.0302 on 11/01/16 | 18.0450 on 05/26/26 | 3.90 on 08/20/26 | ||
| 6-Month | |||||
| %Chg | N/A since 09/17/14 | -83.25% since 02/20/26 | -53.33% since 02/20/26 | ||
| Low | 0.0200 on 11/30/16 | 1.3000 on 07/20/26 | 1.51 on 07/30/26 | ||
| High | 0.0302 on 11/01/16 | 18.0450 on 05/26/26 | 7.11 on 03/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180 | 4,081 | 1,863 | ||
| Shares Outstanding, K | 6,760 | 2,136 | 631 | ||
| Annual Sales, $M | 0 | 13,630,000 | 4,360,000 | ||
| Annual Net Income, $M | 0 | -2,840,000 | -85,580,000 | ||
| Last Qtr Sales, $M | N/A | 2,140,000 | 80,000 | ||
| Last Qtr Income, $M | N/A | -1,540,000 | -24,830,000 | ||
| 60-Month Beta | 2.42 | 1.93 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.99 on 08/05/26 | -6.06 on 08/14/26 | ||
| Latest Earnings Date | 12/31/69 | 11/13/26 | 11/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||