Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | BLK | KKR | APO | AMP |
| Company | Artisan Partners Asset Mgmt | Blackrock Inc | KKR & Company LP | Apollo Asset Management | Ameriprise Financial Services |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.33 | 1,069.39 | 101.37 | 124.02 | 538.23 |
| High | 41.77 | 1,103.48 | 102.95 | 125.30 | 553.46 |
| Low | 40.19 | 1,062.51 | 100.57 | 123.03 | 536.29 |
| Latest | 40.88 | 1,097.55 | 102.66 | 124.69 | 546.62 |
| Change | +0.59 | +35.41 | +1.03 | +0.45 | +8.61 |
| % Change | +1.46% | +3.33% | +1.01% | +0.36% | +1.60% |
| Volume | 1,150,300 | 1,044,000 | 3,402,400 | 3,118,700 | 697,000 |
| 20-Day Average Volume | 930,445 | 811,940 | 3,637,220 | 4,514,480 | 657,785 |
| Previous Close | 40.29 | 1,062.14 | 101.63 | 124.24 | 538.01 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.63 | 1,035.78 | 97.19 | 120.29 | 514.03 |
| 20-Day Raw Stochastic | 88.66% | 84.30% | 90.43% | 91.14% | 93.45% |
| 20-Day Relative Strength | 65.95 | 59.43 | 59.01 | 52.09 | 69.88 |
| Weighted Alpha | -5.01 | +2.52 | -23.52 | -8.73 | +16.42 |
| Today's Opinion | 24% Buy | 40% Buy | 8% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 24% Buy | 24% Buy | 8% Sell | 40% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.26% since 07/21/26 | +5.71% since 07/21/26 | +5.72% since 07/21/26 | +5.31% since 07/21/26 | +3.45% since 07/21/26 |
| Low | 38.48 on 07/23/26 | 1,033.49 on 07/24/26 | 94.13 on 07/23/26 | 117.53 on 07/23/26 | 510.74 on 07/24/26 |
| High | 41.76 on 07/28/26 | 1,103.48 on 07/28/26 | 102.94 on 07/28/26 | 125.61 on 07/27/26 | 553.46 on 07/28/26 |
| 1-Month | |||||
| %Chg | +14.93% since 06/26/26 | +13.77% since 06/26/26 | +13.90% since 06/26/26 | +5.41% since 06/26/26 | +20.72% since 06/26/26 |
| Low | 33.96 on 07/01/26 | 947.21 on 06/29/26 | 88.23 on 06/29/26 | 114.03 on 06/29/26 | 446.04 on 06/29/26 |
| High | 41.76 on 07/28/26 | 1,125.00 on 07/16/26 | 104.17 on 07/17/26 | 125.61 on 07/27/26 | 553.46 on 07/28/26 |
| 3-Month | |||||
| %Chg | +8.06% since 04/28/26 | +4.55% since 04/28/26 | +1.24% since 04/28/26 | +0.91% since 04/28/26 | +14.99% since 04/28/26 |
| Low | 33.96 on 07/01/26 | 947.21 on 06/29/26 | 87.50 on 06/03/26 | 114.03 on 06/29/26 | 433.24 on 06/03/26 |
| High | 41.76 on 07/28/26 | 1,125.00 on 07/16/26 | 106.14 on 05/01/26 | 141.73 on 06/18/26 | 553.46 on 07/28/26 |
| 6-Month | |||||
| %Chg | -7.57% since 01/28/26 | -2.15% since 01/28/26 | -12.08% since 01/28/26 | -6.17% since 01/28/26 | +9.40% since 01/28/26 |
| Low | 33.96 on 07/01/26 | 917.39 on 03/12/26 | 82.67 on 03/12/26 | 99.56 on 03/03/26 | 422.37 on 04/02/26 |
| High | 46.53 on 02/10/26 | 1,135.00 on 01/29/26 | 119.94 on 01/29/26 | 141.73 on 06/18/26 | 553.46 on 07/28/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,246,810 | 164,626,384 | 91,250,832 | 71,626,592 | 48,365,488 |
| Shares Outstanding, K | 80,586 | 154,995 | 897,873 | 576,518 | 89,897 |
| Annual Sales | 1,196,690,000 | 24,216,000,000 | 19,464,310,000 | 32,049,000,000 | 18,480,000,000 |
| Annual Net Income | 290,320,000 | 5,553,000,000 | 2,370,460,000 | 3,492,000,000 | 3,563,000,000 |
| Last Quarter Sales | 303,010,000 | 7,084,000,000 | 4,317,980,000 | 5,059,000,000 | 4,940,000,000 |
| Last Quarter Net Income | 58,040,000 | 1,914,000,000 | 405,230,000 | -1,906,000,000 | 1,113,000,000 |
| 60-Month Beta | 1.68 | 1.43 | 1.79 | 1.50 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/28/26 | 13.91 on 07/15/26 | 1.39 on 05/05/26 | 1.94 on 05/06/26 | 11.07 on 07/23/26 |
| Earnings Date | 07/28/26 | 10/13/26 | 07/30/26 | 08/04/26 | 10/29/26 |
| Most Recent Dividend | 0.770 on 05/15/26 | 5.730 on 06/05/26 | 0.195 on 05/15/26 | 0.563 on 05/19/26 | 1.700 on 05/04/26 |
| Next Ex-Dividends Date | 05/15/26 | 09/08/26 | 05/15/26 | 05/19/26 | 08/03/26 |
| Ratios | |||||
| Price/Earnings ttm | 9.88 | 20.64 | 22.68 | 16.55 | 12.28 |