Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | SII | DBRG | ||
| Company | Artisan Partners Asset Mgmt | Sprott Inc | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 38.02 | 130.96 | 15.62 | ||
| High | 38.40 | 131.86 | 15.62 | ||
| Low | 37.70 | 128.38 | 15.58 | ||
| Latest | 37.78 | 130.69 | 15.60 | ||
| Change | -0.34 | +0.86 | -0.01 | ||
| % Change | -0.89% | +0.66% | -0.06% | ||
| Volume | 492,100 | 145,500 | 2,120,700 | ||
| 20-Day Average Volume | 778,780 | 201,375 | 3,206,290 | ||
| Previous Close | 38.12 | 129.83 | 15.61 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.97 | 141.01 | 15.53 | ||
| 20-Day Raw Stochastic | 74.20% | 12.15% | 82.14% | ||
| 20-Day Relative Strength | 49.81 | 43.38 | 66.14 | ||
| Weighted Alpha | -6.03 | +134.21 | +29.90 | ||
| Today's Opinion | 80% Sell | 40% Buy | 100% Buy | ||
| Previous Opinion | 64% Sell | 40% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Sell | 72% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.27% since 04/17/26 | -11.93% since 04/17/26 | +0.06% since 04/17/26 | ||
| Low | 37.37 on 04/20/26 | 127.88 on 04/23/26 | 15.57 on 04/20/26 | ||
| High | 38.75 on 04/23/26 | 148.74 on 04/20/26 | 15.65 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +5.50% since 03/24/26 | -4.74% since 03/24/26 | +1.30% since 03/24/26 | ||
| Low | 34.99 on 03/27/26 | 127.88 on 04/23/26 | 15.37 on 03/27/26 | ||
| High | 38.75 on 04/23/26 | 151.00 on 04/15/26 | 15.65 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | -12.32% since 01/23/26 | -0.93% since 01/23/26 | +1.10% since 01/23/26 | ||
| Low | 34.99 on 03/27/26 | 114.43 on 02/05/26 | 15.32 on 03/18/26 | ||
| High | 46.53 on 02/10/26 | 169.63 on 03/10/26 | 15.65 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | -13.25% since 10/24/25 | +58.99% since 10/24/25 | +25.20% since 10/24/25 | ||
| Low | 34.99 on 03/27/26 | 78.79 on 11/05/25 | 8.94 on 11/21/25 | ||
| High | 46.53 on 02/10/26 | 169.63 on 03/10/26 | 15.65 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,044,539 | 3,369,580 | 2,855,034 | ||
| Shares Outstanding, K | 80,586 | 25,783 | 183,015 | ||
| Annual Sales | 1,196,690,000 | 285,080,000 | 93,960,000 | ||
| Annual Net Income | 290,320,000 | 67,350,000 | 141,870,000 | ||
| Last Quarter Sales | 335,510,000 | 111,430,000 | 47,900,000 | ||
| Last Quarter Net Income | 94,800,000 | 28,730,000 | 65,060,000 | ||
| 60-Month Beta | 1.76 | 0.98 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.26 on 02/03/26 | 1.11 on 02/19/26 | 0.21 on 02/25/26 | ||
| Latest Earnings Date | 04/28/26 | 05/06/26 | 05/07/26 | ||
| Most Recent Dividend | 1.580 on 02/13/26 | 0.400 on 03/02/26 | 0.010 on 03/31/26 | ||
| Next Ex-Dividends Date | 02/13/26 | 03/02/26 | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.68 | 49.93 | 47.30 | ||