Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | AB | DBRG | ||
| Company | Artisan Partners Asset Mgmt | Alliancebernstein Holding LP | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 42.77 | 37.20 | 15.87 | ||
| High | 43.31 | 37.69 | 15.95 | ||
| Low | 42.58 | 36.93 | 15.86 | ||
| Last | 42.78 | 37.10 | 15.92 | ||
| Change | +0.08 | +0.03 | +0.05 | ||
| Percent Change | +0.19% | +0.08% | +0.32% | ||
| Volume | 694,100 | 213,000 | 5,000,700 | ||
| 20-Day Average Volume | 960,365 | 232,085 | 3,158,750 | ||
| Previous | 42.70 | 37.07 | 15.87 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.38 | 37.37 | 15.82 | ||
| 20-Day Raw Stochastic | 92.99% | 40.09% | 88.89% | ||
| 20-Day Relative Strength | 67.69 | 49.77 | 62.44 | ||
| Weighted Alpha | -0.72 | -8.08 | +23.05 | ||
| Today's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Yesterday's Opinion | 40% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 07/29/26 | -0.03% since 07/29/26 | +0.63% since 07/29/26 | ||
| Low | 38.92 on 07/31/26 | 36.20 on 08/03/26 | 15.81 on 07/30/26 | ||
| High | 43.31 on 08/05/26 | 37.69 on 08/05/26 | 15.95 on 08/05/26 | ||
| 1-Month | |||||
| %Chg | +20.81% since 07/02/26 | +2.18% since 07/02/26 | +0.89% since 07/02/26 | ||
| Low | 35.35 on 07/06/26 | 36.05 on 07/08/26 | 15.68 on 07/14/26 | ||
| High | 43.31 on 08/05/26 | 38.44 on 07/16/26 | 15.95 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +13.84% since 05/05/26 | -8.03% since 05/05/26 | +2.05% since 05/05/26 | ||
| Low | 33.96 on 07/01/26 | 34.92 on 06/24/26 | 15.58 on 06/01/26 | ||
| High | 43.31 on 08/05/26 | 40.50 on 05/06/26 | 15.95 on 08/05/26 | ||
| 6-Month | |||||
| %Chg | -3.45% since 02/05/26 | -12.42% since 02/05/26 | +3.18% since 02/05/26 | ||
| Low | 33.96 on 07/01/26 | 34.92 on 06/24/26 | 15.32 on 03/18/26 | ||
| High | 46.53 on 02/10/26 | 43.00 on 02/06/26 | 15.95 on 08/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,441,022 | 3,462,486 | 2,894,244 | ||
| Shares Outstanding, K | 80,586 | 93,404 | 182,372 | ||
| Annual Sales, $M | 1,196,690,000 | 332,756,000 | 93,960,000 | ||
| Annual Net Income, $M | 290,320,000 | 299,840,000 | 141,870,000 | ||
| Last Qtr Sales, $M | 307,910,000 | 1,171,000,000 | 72,240,000 | ||
| Last Qtr Income, $M | 80,830,000 | 71,720,000 | 19,970,000 | ||
| 60-Month Beta | 1.67 | 0.80 | 1.47 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/28/26 | 0.82 on 07/28/26 | 0.07 on 04/28/26 | ||
| Latest Earnings Date | 10/27/26 | 10/22/26 | 08/04/26 | ||
| Most Recent Dividend | 0.770 on 05/15/26 | 0.830 on 05/08/26 | 0.010 on 06/30/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/12/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.30 | 10.66 | 143.91 | ||