Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | SII | DBRG | ||
| Company | Artisan Partners Asset Mgmt | Sprott Inc | Digitalbridge Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.40 | 131.68 | 15.64 | ||
| High | 36.60 | 132.45 | 15.68 | ||
| Low | 36.01 | 127.84 | 15.64 | ||
| Latest | 36.43 | 129.04 | 15.66 | ||
| Change | -0.06 | -7.17 | unch | ||
| % Change | -0.16% | -5.26% | unch | ||
| Volume | 699,500 | 273,000 | 3,201,100 | ||
| 20-Day Average Volume | 732,310 | 213,675 | 3,538,215 | ||
| Previous Close | 36.49 | 136.21 | 15.66 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.52 | 135.19 | 15.61 | ||
| 20-Day Raw Stochastic | 20.00% | 15.26% | 88.24% | ||
| 20-Day Relative Strength | 43.89 | 44.63 | 66.03 | ||
| Weighted Alpha | -19.68 | +113.29 | +12.80 | ||
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 64% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.18% since 05/08/26 | -8.36% since 05/08/26 | +0.19% since 05/08/26 | ||
| Low | 36.01 on 05/15/26 | 127.83 on 05/15/26 | 15.61 on 05/12/26 | ||
| High | 38.09 on 05/11/26 | 146.71 on 05/12/26 | 15.68 on 05/15/26 | ||
| 1-Month | |||||
| %Chg | -3.09% since 04/15/26 | -10.80% since 04/15/26 | +0.45% since 04/15/26 | ||
| Low | 35.85 on 04/29/26 | 124.23 on 04/28/26 | 15.51 on 04/30/26 | ||
| High | 38.75 on 04/23/26 | 155.75 on 05/07/26 | 15.68 on 05/15/26 | ||
| 3-Month | |||||
| %Chg | -14.46% since 02/13/26 | +4.76% since 02/13/26 | +1.62% since 02/13/26 | ||
| Low | 34.99 on 03/27/26 | 117.90 on 02/17/26 | 15.32 on 03/18/26 | ||
| High | 43.33 on 02/18/26 | 169.63 on 03/10/26 | 15.68 on 05/15/26 | ||
| 6-Month | |||||
| %Chg | -13.88% since 11/14/25 | +46.37% since 11/14/25 | +63.12% since 11/14/25 | ||
| Low | 34.99 on 03/27/26 | 80.53 on 11/21/25 | 8.94 on 11/21/25 | ||
| High | 46.53 on 02/10/26 | 169.63 on 03/10/26 | 15.68 on 05/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,935,748 | 3,327,038 | 2,855,945 | ||
| Shares Outstanding, K | 80,586 | 25,783 | 182,372 | ||
| Annual Sales | 1,196,690,000 | 285,080,000 | 93,960,000 | ||
| Annual Net Income | 290,320,000 | 67,350,000 | 141,870,000 | ||
| Last Quarter Sales | 303,010,000 | 142,950,000 | 72,240,000 | ||
| Last Quarter Net Income | 58,040,000 | 29,220,000 | 19,970,000 | ||
| 60-Month Beta | 1.68 | 0.78 | 1.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.87 on 04/28/26 | 1.13 on 05/06/26 | 0.07 on 04/28/26 | ||
| Earnings Date | 08/04/26 | 08/05/26 | 08/06/26 | ||
| Most Recent Dividend | 0.770 on 05/15/26 | 0.400 on 05/19/26 | 0.010 on 03/31/26 | ||
| Next Ex-Dividends Date | 05/15/26 | 05/19/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.36 | 41.65 | 142.36 | ||