Artisan Partners Asset Mgmt (APAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAM | CNS | AB | ||
| Company | Artisan Partners Asset Mgmt | Cohn & Steers Inc | Alliancebernstein Holding LP | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 43.68 | 83.13 | 36.74 | ||
| High | 44.27 | 84.00 | 37.12 | ||
| Low | 43.45 | 81.48 | 36.65 | ||
| Last | 43.47 | 82.73 | 36.88 | ||
| Change | -0.08 | +0.10 | +0.29 | ||
| Percent Change | -0.18% | +0.12% | +0.79% | ||
| Volume | 400,100 | 140,700 | 296,900 | ||
| 20-Day Average Volume | 767,130 | 226,595 | 294,680 | ||
| Previous | 43.55 | 82.63 | 36.59 | ||
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.62 | 83.35 | 36.66 | ||
| 20-Day Raw Stochastic | 83.16% | 45.36% | 59.03% | ||
| 20-Day Relative Strength | 61.96 | 53.96 | 50.87 | ||
| Weighted Alpha | +0.69 | +21.05 | -7.12 | ||
| Today's Opinion | 72% Buy | 80% Buy | 72% Sell | ||
| Yesterday's Opinion | 72% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.86% since 08/21/26 | +1.61% since 08/21/26 | +1.71% since 08/21/26 | ||
| Low | 42.30 on 08/24/26 | 79.55 on 08/24/26 | 36.12 on 08/25/26 | ||
| High | 44.27 on 08/28/26 | 84.90 on 08/27/26 | 37.12 on 08/28/26 | ||
| 1-Month | |||||
| %Chg | +6.34% since 07/28/26 | +0.36% since 07/28/26 | -1.26% since 07/28/26 | ||
| Low | 38.92 on 07/31/26 | 79.55 on 08/24/26 | 35.71 on 08/12/26 | ||
| High | 44.27 on 08/28/26 | 86.56 on 08/11/26 | 37.69 on 08/05/26 | ||
| 3-Month | |||||
| %Chg | +16.70% since 05/28/26 | +19.95% since 05/28/26 | -0.30% since 05/28/26 | ||
| Low | 33.96 on 07/01/26 | 68.02 on 06/03/26 | 34.92 on 06/24/26 | ||
| High | 44.27 on 08/28/26 | 86.56 on 08/11/26 | 38.44 on 07/16/26 | ||
| 6-Month | |||||
| %Chg | +7.92% since 02/27/26 | +23.72% since 02/27/26 | -6.06% since 02/27/26 | ||
| Low | 33.96 on 07/01/26 | 60.17 on 03/25/26 | 34.92 on 06/24/26 | ||
| High | 44.27 on 08/28/26 | 86.56 on 08/11/26 | 40.50 on 05/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,524,243 | 4,254,142 | 3,432,606 | ||
| Shares Outstanding, K | 81,073 | 51,422 | 93,075 | ||
| Annual Sales, $M | 1,196,690,000 | 556,120,000 | 332,756,000 | ||
| Annual Net Income, $M | 290,320,000 | 153,220,000 | 299,840,000 | ||
| Last Qtr Sales, $M | 307,910,000 | 152,730,000 | 1,171,000,000 | ||
| Last Qtr Income, $M | 80,830,000 | 49,340,000 | 71,720,000 | ||
| 60-Month Beta | 1.67 | 1.21 | 0.80 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 07/28/26 | 0.85 on 07/16/26 | 0.82 on 07/28/26 | ||
| Latest Earnings Date | 10/27/26 | 10/15/26 | 10/22/26 | ||
| Most Recent Dividend | 0.800 on 08/17/26 | 0.670 on 08/10/26 | 0.820 on 08/12/26 | ||
| Next Ex-Dividend Date | 08/17/26 | 08/10/26 | 08/12/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 25.35 | 10.54 | ||