Stonebridge Acquisition Corp Cl A (APAC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APAC | FAAS | CNGL | ||
| Company | Stonebridge Acquisition Corp Cl A | Digiasia Corp | Canna-Global Acquisition Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.40 | 8.65 | 11.30 | ||
| High | 12.97 | 9.17 | 11.30 | ||
| Low | 7.67 | 8.50 | 11.30 | ||
| Last | 11.70 | 8.71 | 11.30 | ||
| Change | +3.52 | -1.03 | +0.02 | ||
| % Change | +43.03% | -10.57% | +0.18% | ||
| Volume | 115,600 | 8,011 | 2,000 | ||
| 20-Day Average Volume | 57,485 | 14,211 | 1,850 | ||
| Previous Close | 8.18 | 9.74 | 11.28 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.71 | 8.57 | 11.17 | ||
| 20-Day Raw Stochastic | 84.53% | 62.27% | 50.00% | ||
| 20-Day Relative Strength | 58.69% | 51.87% | 56.20% | ||
| Weighted Alpha | -18.16 | -28.81 | +5.85 | ||
| Today's Opinion | 16% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 100% Buy | ||
| Last Month's Opinion | 32% Buy | 96% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +131.23% since 03/25/24 | -10.00% since 05/17/24 | +0.80% since 05/09/24 | ||
| Low | 5.10 on 03/26/24 | 7.72 on 05/23/24 | 11.27 on 05/16/24 | ||
| High | 12.97 on 04/02/24 | 10.63 on 05/20/24 | 11.30 on 05/21/24 | ||
| 1-Month | |||||
| %Chg | -2.42% since 03/01/24 | +12.36% since 04/24/24 | +2.54% since 04/05/24 | ||
| Low | 4.76 on 03/25/24 | 6.31 on 04/29/24 | 11.11 on 04/25/24 | ||
| High | 12.97 on 04/02/24 | 10.63 on 05/20/24 | 11.30 on 05/21/24 | ||
| 3-Month | |||||
| %Chg | +5.41% since 01/02/24 | -5.56% since 02/23/24 | +2.45% since 02/21/24 | ||
| Low | 4.76 on 03/25/24 | 4.76 on 03/25/24 | 11.02 on 04/05/24 | ||
| High | 13.99 on 01/23/24 | 12.97 on 04/02/24 | 11.60 on 02/23/24 | ||
| 6-Month | |||||
| %Chg | +5.88% since 10/02/23 | -18.92% since 11/22/23 | +4.53% since 11/20/23 | ||
| Low | 4.76 on 03/25/24 | 4.76 on 03/25/24 | 10.78 on 12/06/23 | ||
| High | 13.99 on 01/23/24 | 13.99 on 01/23/24 | 11.60 on 02/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 86,884 | 104,140 | 74,693 | ||
| Shares Outstanding, K | 7,426 | 10,692 | 6,610 | ||
| Annual Sales | 0 | 0 | 86,950,000 | ||
| Annual Net Income | 10,010,000 | -60,000 | 24,740,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -50,000 | -440,000 | 16,679 | ||
| 60-Month Beta | 0.02 | 0.11 | 0.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 08/10/11 | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||