Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | PR | AR | ||
| Company | Apa Corp | Permian Resources Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.70 | 20.09 | 36.65 | ||
| High | 37.10 | 20.37 | 36.73 | ||
| Low | 36.03 | 19.91 | 36.17 | ||
| Latest | 36.70 | 20.15 | 36.59 | ||
| Change | +1.14 | +0.43 | +0.65 | ||
| % Change | +3.21% | +2.18% | +1.81% | ||
| Volume | 6,105,960 | 9,893,002 | 3,746,415 | ||
| 20-Day Average Volume | 7,096,253 | 13,465,125 | 4,905,146 | ||
| Previous Close | 35.56 | 19.72 | 35.94 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.19 | 20.71 | 37.66 | ||
| 20-Day Raw Stochastic | 37.76% | 33.29% | 26.83% | ||
| 20-Day Relative Strength | 47.73 | 48.82 | 43.57 | ||
| Weighted Alpha | +107.29 | +56.93 | -4.31 | ||
| Today's Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Previous Opinion | 64% Buy | 64% Buy | 24% Buy | ||
| Last Month's Opinion | 80% Buy | 96% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.66% since 05/04/26 | -10.52% since 05/04/26 | -7.44% since 05/04/26 | ||
| Low | 35.17 on 05/08/26 | 19.60 on 05/07/26 | 35.63 on 05/07/26 | ||
| High | 42.09 on 05/05/26 | 22.67 on 05/05/26 | 39.56 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -5.00% since 04/10/26 | -2.47% since 04/10/26 | -3.43% since 04/10/26 | ||
| Low | 33.43 on 04/17/26 | 18.89 on 04/17/26 | 35.31 on 04/17/26 | ||
| High | 42.09 on 05/05/26 | 22.67 on 05/05/26 | 40.08 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | +29.87% since 02/11/26 | +17.29% since 02/11/26 | +4.22% since 02/11/26 | ||
| Low | 26.45 on 02/12/26 | 16.45 on 02/12/26 | 32.81 on 02/17/26 | ||
| High | 45.66 on 03/30/26 | 22.67 on 05/05/26 | 45.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +49.25% since 11/11/25 | +48.82% since 11/11/25 | +3.95% since 11/11/25 | ||
| Low | 23.06 on 11/21/25 | 13.18 on 11/14/25 | 31.15 on 01/15/26 | ||
| High | 45.66 on 03/30/26 | 22.67 on 05/05/26 | 45.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,566,904 | 16,491,066 | 11,135,505 | ||
| Shares Outstanding, K | 353,400 | 836,261 | 309,836 | ||
| Annual Sales | 9,220,000,000 | 5,065,210,000 | 5,275,820,000 | ||
| Annual Net Income | 1,434,000,000 | 935,170,000 | 634,420,000 | ||
| Last Quarter Sales | 1,978,000,000 | 1,169,370,000 | 1,945,130,000 | ||
| Last Quarter Net Income | 279,000,000 | 339,510,000 | 535,220,000 | ||
| 60-Month Beta | 0.38 | 0.52 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/06/26 | 0.39 on 05/06/26 | 1.15 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 04/22/26 | 0.160 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 04/22/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.86 | 14.34 | 18.84 | ||