Apa Corp (APA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | APA | PR | AR | ||
| Company | Apa Corp | Permian Resources Corp | Antero Resources Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 36.16 | 19.46 | 35.84 | ||
| High | 36.48 | 19.46 | 36.12 | ||
| Low | 35.76 | 18.87 | 35.47 | ||
| Latest | 36.43 | 19.23 | 35.75 | ||
| Change | -0.10 | -0.09 | -0.06 | ||
| % Change | -0.27% | -0.47% | -0.17% | ||
| Volume | 6,197,600 | 9,407,100 | 5,455,000 | ||
| 20-Day Average Volume | 6,709,220 | 12,613,615 | 4,451,300 | ||
| Previous Close | 36.53 | 19.32 | 35.81 | ||
| Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.26 | 20.55 | 37.16 | ||
| 20-Day Raw Stochastic | 18.21% | 9.58% | 17.01% | ||
| 20-Day Relative Strength | 46.09 | 42.05 | 42.55 | ||
| Weighted Alpha | +105.31 | +52.03 | -3.36 | ||
| Today's Opinion | 48% Buy | 40% Buy | 8% Buy | ||
| Previous Opinion | 48% Buy | 56% Buy | 8% Buy | ||
| Last Month's Opinion | 96% Buy | 100% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.98% since 05/21/26 | -5.87% since 05/21/26 | -3.48% since 05/21/26 | ||
| Low | 35.76 on 05/29/26 | 18.86 on 05/29/26 | 34.92 on 05/28/26 | ||
| High | 39.17 on 05/22/26 | 20.50 on 05/22/26 | 37.02 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -9.65% since 04/29/26 | -11.18% since 04/29/26 | -8.36% since 04/29/26 | ||
| Low | 35.17 on 05/08/26 | 18.86 on 05/29/26 | 34.92 on 05/28/26 | ||
| High | 42.09 on 05/05/26 | 22.67 on 05/05/26 | 39.80 on 05/04/26 | ||
| 3-Month | |||||
| %Chg | +19.95% since 02/27/26 | +5.14% since 02/27/26 | -2.88% since 02/27/26 | ||
| Low | 30.19 on 03/02/26 | 18.10 on 03/04/26 | 34.92 on 05/28/26 | ||
| High | 45.66 on 03/30/26 | 22.67 on 05/05/26 | 45.75 on 03/30/26 | ||
| 6-Month | |||||
| %Chg | +45.90% since 11/28/25 | +32.71% since 11/28/25 | -1.87% since 11/28/25 | ||
| Low | 23.25 on 01/07/26 | 13.40 on 01/07/26 | 31.15 on 01/15/26 | ||
| High | 45.66 on 03/30/26 | 22.67 on 05/05/26 | 45.75 on 03/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,874,362 | 16,101,049 | 11,076,638 | ||
| Shares Outstanding, K | 353,400 | 837,288 | 309,836 | ||
| Annual Sales | 9,220,000,000 | 5,065,210,000 | 5,275,820,000 | ||
| Annual Net Income | 1,434,000,000 | 935,170,000 | 634,420,000 | ||
| Last Quarter Sales | 2,215,000,000 | 1,388,150,000 | 1,945,130,000 | ||
| Last Quarter Net Income | 446,000,000 | 43,620,000 | 535,220,000 | ||
| 60-Month Beta | 0.38 | 0.52 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.38 on 05/06/26 | 0.39 on 05/06/26 | 1.15 on 04/29/26 | ||
| Earnings Date | 08/05/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 0.250 on 04/22/26 | 0.160 on 03/17/26 | N/A | ||
| Next Ex-Dividends Date | 07/22/26 | 06/16/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 8.93 | 13.80 | 18.55 | ||