Aoxing Pharmaceutical Company Inc (AOXG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOXG | CDT | SPRC | ||
| Company | Aoxing Pharmaceutical Company Inc | Cdt Equity Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0041 | 1.3900 | 1.1000 | ||
| High | 0.0041 | 1.4000 | 1.1900 | ||
| Low | 0.0041 | 1.3550 | 1.0800 | ||
| Latest | 0.0041 | 1.3700 | 1.1400 | ||
| Change | +0.0001 | -0.0300 | -0.0850 | ||
| % Change | +2.50% | -2.14% | -6.94% | ||
| Volume | 100 | 21,426 | 881,163 | ||
| 20-Day Average Volume | 167,690 | 57,226 | 2,513,269 | ||
| Previous Close | 0.0040 | 1.4000 | 1.2250 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0046 | 1.5022 | 1.4300 | ||
| 20-Day Raw Stochastic | 31.25% | 26.47% | 20.42% | ||
| 20-Day Relative Strength | 47.45 | 35.59 | 31.60 | ||
| Weighted Alpha | -28.24 | -98.38 | -94.67 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.24% since 12/31/25 | -7.09% since 01/07/26 | -24.17% since 01/07/26 | ||
| Low | 0.0033 on 01/07/26 | 1.3550 on 01/14/26 | 1.0000 on 01/13/26 | ||
| High | 0.0059 on 01/02/26 | 1.5500 on 01/13/26 | 1.5500 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/09/25 | -21.43% since 12/12/25 | -37.77% since 12/12/25 | ||
| Low | 0.0033 on 01/07/26 | 1.2400 on 01/02/26 | 1.0000 on 01/13/26 | ||
| High | 0.0059 on 01/02/26 | 1.7900 on 12/15/25 | 1.8500 on 12/15/25 | ||
| 3-Month | |||||
| %Chg | -53.41% since 10/13/25 | -63.72% since 10/14/25 | -66.81% since 10/14/25 | ||
| Low | 0.0021 on 10/30/25 | 1.2400 on 01/02/26 | 1.0000 on 01/13/26 | ||
| High | 0.0085 on 10/24/25 | 4.5000 on 10/16/25 | 4.8500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -41.43% since 07/11/25 | -92.56% since 07/14/25 | -85.13% since 07/14/25 | ||
| Low | 0.0021 on 10/30/25 | 1.2400 on 01/02/26 | 1.0000 on 01/13/26 | ||
| High | 0.0107 on 08/28/25 | 18.7200 on 07/15/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,563 | 2,281 | 655 | ||
| Shares Outstanding, K | 381,209 | 1,629 | 535 | ||
| Annual Sales | 32,330,000 | 0 | 1,310,000 | ||
| Annual Net Income | 2,060,000 | -17,800,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | 0 | -7,120,000 | -493,000 | ||
| 60-Month Beta | 8.27 | 1.80 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 01/24/25 | -13.16 on 11/13/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 01/23/26 | 03/27/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||