Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ascot Resources Ltd (AOTVF)

Ascot Resources Ltd (AOTVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AOTVF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.9824 +8.82%
on 05/17/21
1.2000 -10.92%
on 05/24/21
+0.0890 (+9.08%)
since 05/14/21
3-Month
0.6700 +59.55%
on 04/07/21
1.3300 -19.62%
on 05/11/21
+0.1909 (+21.74%)
since 03/12/21
52-Week
0.5749 +85.95%
on 06/16/20
1.3300 -19.62%
on 05/11/21
+0.4882 (+84.06%)
since 06/12/20

Most Recent Stories

More News
Ascot Announces Closing of C$3.8 Million Non-Brokered Flow-Through Financing

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce that further to its press release of May 17, 2021, it has closed the non-brokered private placement (the...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)
Ascot Appoints David Stewart VP - Corporate Development & Shareholder Communications

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the appointment of David Stewart as VP-Corporate Development & Shareholder Communications effective immediately....

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)
Ascot Announces 25,000 Metre Exploration Drill Program and C$3.8 Million Non-brokered Flow Through Share Private Placement

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the 2021 exploration drill program at the Company's Premier Gold Project ("PGP") near Stewart in northwestern...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)
Ascot Resources Reports 2021 First Quarter Financial Results

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") announces the Company's unaudited financial results for the three months ended March 31, 2021 ("Q1 2021"). For details of the unaudited...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)
Ascot Resources Announces Closing of C$20,640,000 Private Placement by Yamana Gold

Not for distribution to U.S. news wire services or dissemination in the United States.

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)
Ascot Announces C$20,640,000 Private Placement by Yamana Gold

Not for distribution to U.S. news wire services or dissemination in the United States.

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)
Ascot Resources Ltd. Announces Closing of C$61,000,000 Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States.

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)
Ascot Resources Ltd. Announces C$55 Million Bought Deal Financing

Not for distribution to U.S. news wire services or dissemination in the United States.

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)
Ascot Resources Reports 2020 Annual Results

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") announces the Company's audited consolidated financial results for the year ended December 31, 2020. For details of the audited consolidated...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)
Update on Permitting, Engineering & Exploration of the Premier Gold Project

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to provide the following update on the progress of pre-construction engineering, permitting and exploration for the Premier...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.29 (unch)
AOTVF : 1.0690 (+0.85%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 1.1127
2nd Resistance Point 1.0963
1st Resistance Point 1.0827
Last Price 1.0690
1st Support Level 1.0527
2nd Support Level 1.0363
3rd Support Level 1.0227

See More

52-Week High 1.3300
Last Price 1.0690
Fibonacci 61.8% 1.0416
Fibonacci 50% 0.9525
Fibonacci 38.2% 0.8633
52-Week Low 0.5749

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar