Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ascot Resources Ltd (AOTVF)

Ascot Resources Ltd (AOTVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade AOTVF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8000 +14.69%
on 08/23/21
0.9790 -6.28%
on 08/30/21
+0.0919 (+11.13%)
since 08/20/21
3-Month
0.8000 +14.69%
on 08/23/21
1.1300 -18.81%
on 06/29/21
-0.1525 (-14.25%)
since 06/18/21
52-Week
0.6700 +36.94%
on 04/07/21
1.3300 -31.02%
on 05/11/21
-0.0045 (-0.49%)
since 09/18/20

Most Recent Stories

More News
Ascot Announces the Retirement of Bob Evans and Appoints A New Director

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") announces that Mr. Robert (Bob) Evans has decided to retire from the board after 32 years of service. Bob was one of the early founders...

AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)
Ascot Announces Delivery of Ball and SAG Mills and Significant Progress on the Early Works Program at Premier

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the Ball and SAG mills have been delivered to the Premier Gold Project ("PGP") and are being prepared for...

AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)
Ascot Resources Reports Second Quarter 2021 Financial Results

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") announces the Company's unaudited financial results for the three and six months ended June 30, 2021 ("Q2 2021"). For details of...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)
Ascot Intercepts 21.13 g/t Gold Over 7.0 Metres in Step-Out Hole at Premier

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce additional high-grade results in step-out and exploration drillholes from the ongoing 25,000m drill program...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)
Ascot Resources and Nisga'a Nation Sign Updated Benefits Agreement for the Premier Gold and Red Mountain Gold Projects

Ascot Resources Ltd. (TSX.V:AOT, OTCQX:AOTVF) ("Ascot or the Company") and Nisga'a Nation are pleased to announce that they have entered into an updated Benefits Agreement (the "Agreement") which now encompasses...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)
Ascot Intercepts New High-Grade Copper, Gold, and Silver Mineralization in Geophysical Target at Premier

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the discovery of new high-grade copper, gold, and silver mineralization at the Company's Premier Gold Project...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)
Ascot Resources Announces Results of Annual General Meeting Held June 22, 2021

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") reports that at its annual general meeting (the "AGM") held today, June 22, 2021, Ascot's shareholders approved by majority: to...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)
Ascot Announces Closing of C$3.8 Million Non-Brokered Flow-Through Financing

Ascot Resources Ltd. (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce that further to its press release of May 17, 2021, it has closed the non-brokered private placement (the...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)
Ascot Appoints David Stewart VP - Corporate Development & Shareholder Communications

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the appointment of David Stewart as VP-Corporate Development & Shareholder Communications effective immediately....

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)
Ascot Announces 25,000 Metre Exploration Drill Program and C$3.8 Million Non-brokered Flow Through Share Private Placement

Ascot Resources Ltd (TSX: AOT; OTCQX: AOTVF) ("Ascot" or the "Company") is pleased to announce the 2021 exploration drill program at the Company's Premier Gold Project ("PGP") near Stewart in northwestern...

ASOLF : 0.9600 (+5.51%)
AOT.TO : 1.17 (-6.40%)
AOTVF : 0.9175 (-3.67%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.9800
2nd Resistance Point 0.9614
1st Resistance Point 0.9395
Last Price 0.9175
1st Support Level 0.8990
2nd Support Level 0.8804
3rd Support Level 0.8585

See More

52-Week High 1.3300
Fibonacci 61.8% 1.0779
Fibonacci 50% 1.0000
Fibonacci 38.2% 0.9221
Last Price 0.9175
52-Week Low 0.6700

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar