Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ascot Resources Ltd (AOTVF)

Ascot Resources Ltd (AOTVF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7600 +17.09%
on 07/24/20
0.9658 -7.86%
on 07/06/20
+0.0599 (+7.22%)
since 07/02/20
3-Month
0.5010 +77.62%
on 05/07/20
0.9658 -7.86%
on 07/06/20
+0.3549 (+66.34%)
since 05/05/20
52-Week
0.2550 +248.98%
on 03/16/20
0.9658 -7.86%
on 07/06/20
+0.4148 (+87.31%)
since 08/05/19

Most Recent Stories

More News
Metals and Mining Company Investor Presentations Now Available for On-Demand Viewing

, /PRNewswire/ --Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the OTC Markets Metals & Mining Virtual lnvestor Conference presentations are now...

AOTVF : 0.8899 (+0.55%)
Metals and Mining Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 11, 2020 /PRNewswire/ --   Virtual Investor Conferences, the leading proprietary investor conference series, today announced that the OTC Markets Metals & Mining Virtual lnvestor...

AOTVF : 0.8899 (+0.55%)
AUIAF : 3.0829 (+0.09%)
AUXXF : 0.2666 (-2.13%)
AVLNF : 0.0580 (+1.75%)
BCEKF : 2.4100 (-4.76%)
CHXMF : 1.1300 (-1.68%)
CLHRF : 0.6010 (-2.42%)
CORVF : 3.0300 (-0.71%)
DYLLF : 0.1890 (-3.08%)
EDVMF : 27.8550 (+0.31%)
FFMGF : 0.4022 (+4.47%)
FTSSF : 0.0988 (-1.20%)
GLDLF : 1.8700 (+4.47%)
IRRZF : 1.5000 (+0.67%)
ISENF : 0.8420 (-6.52%)
IVPAF : 3.6050 (+1.55%)
KOREF : 1.4100 (+0.71%)
LMGDF : 0.8539 (+12.19%)
LOMLF : 1.7500 (+0.52%)
MDRPF : 1.4800 (+6.47%)
MIMZF : 1.4670 (+5.37%)
MLYF : 0.0900 (unch)
NSRPF : 3.2948 (+14.80%)
NUPMF : 4.3000 (-2.27%)
RBYCF : 1.3474 (+1.31%)
RIOFF : 0.7050 (+0.71%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.3100 (+1.55%)
SKREF : 2.1500 (-0.46%)
TSGZF : 0.3275 (+3.05%)
Virtual Conference for Metals and Mining Companies and Investors Broadcast Live May 6th & 7th

NEW YORK , May 1, 2020 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTC Market's Metals & Mining...

AUIAF : 3.0829 (+0.09%)
AVLNF : 0.0580 (+1.75%)
CHXMF : 1.1300 (-1.68%)
KOREF : 1.4100 (+0.71%)
MLYF : 0.0900 (unch)
TSGZF : 0.3275 (+3.05%)
AOTVF : 0.8899 (+0.55%)
AUXXF : 0.2666 (-2.13%)
BCEKF : 2.4100 (-4.76%)
CLHRF : 0.6010 (-2.42%)
CORVF : 3.0300 (-0.71%)
DYLLF : 0.1890 (-3.08%)
EDVMF : 27.8550 (+0.31%)
FFMGF : 0.4022 (+4.47%)
FTSSF : 0.0988 (-1.20%)
GLDLF : 1.8700 (+4.47%)
GLGDF : 1.3300 (+9.02%)
IRRZF : 1.5000 (+0.67%)
ISENF : 0.8420 (-6.52%)
IVPAF : 3.6050 (+1.55%)
LMGDF : 0.8539 (+12.19%)
LOMLF : 1.7500 (+0.52%)
MDRPF : 1.4800 (+6.47%)
MIMZF : 1.4670 (+5.37%)
NSRPF : 3.2948 (+14.80%)
NUPMF : 4.3000 (-2.27%)
RBYCF : 1.3474 (+1.31%)
RIOFF : 0.7050 (+0.71%)
RNKLF : 0.3519 (-1.59%)
ROGFF : 1.3100 (+1.55%)
SKREF : 2.1500 (-0.46%)
AOT.TO : 1.19 (+1.71%)
EDV.TO : 36.85 (-0.41%)
FF.TO : 0.52 (unch)
GOLD.TO : 2.48 (+3.33%)
KOR.TO : 4.01 (-0.74%)
RMX.TO : 1.79 (-4.28%)
ROXG.TO : 1.74 (+1.75%)
TLG.TO : 1.49 (-0.67%)
AUAU.VN : 0.355 (-2.74%)
CLH.VN : 0.800 (-1.23%)
FCC.VN : 0.130 (unch)
KORE.VN : 1.880 (unch)
LIO.VN : 2.330 (+1.75%)
NUAG.VN : 5.700 (-2.56%)
NVO.VN : 3.820 (+4.66%)
OTCQX Resource Company Investor Presentations Now Available for On-Demand Viewing

NEW YORK , May 13, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations OTCQX Resources Virtual lnvestor Conference...

AMAZ : 0.0070 (+1.45%)
AOTVF : 0.8899 (+0.55%)
CNSNF : 0.1382 (+15.17%)
EANRF : 0.2060 (-3.74%)
EXMGF : 0.5647 (+3.71%)
FCUUF : 0.2786 (-4.59%)
FFMGF : 0.4022 (+4.47%)
GLDLF : 1.8700 (+4.47%)
IVPAF : 3.6050 (+1.55%)
LMGDF : 0.8539 (+12.19%)
MMRGF : 0.4766 (+1.60%)
NIOBF : 0.7479 (+1.47%)
OTCM : 29.2000 (-0.65%)
PSHIF : 0.1030 (+8.19%)
RBYCF : 1.3474 (+1.31%)
SKREF : 2.1500 (-0.46%)
ER.TO : 0.275 (-3.51%)
FCU.TO : 0.370 (-5.13%)
FF.TO : 0.52 (unch)
GOLD.TO : 2.48 (+3.33%)
IVN.TO : 4.78 (+2.14%)
MIN.TO : 0.75 (+2.74%)
NB.TO : 0.99 (+1.02%)
RMX.TO : 1.79 (-4.28%)
AOT.VN : 0.650 (+4.84%)
CEM.VN : 0.180 (unch)
LUM.VN : 1.120 (+10.89%)
MGG.VN : 0.620 (unch)
PSH.VN : 0.130 (unch)
SKE.VN : 2.880 (unch)
Ascot Resources Ltd. to Webcast Live at VirtualInvestorConferences.com May 9th

VANCOUVER, British Columbia , May 7, 2019 /PRNewswire/ -- Ascot Resources Ltd. (TSX.V: AOT, OTCQX: AOTVF) based in Vancouver, BC , Canada focused on re-starting the Premier Gold Mine,...

AOT.VN : 0.650 (+4.84%)
AOTVF : 0.8899 (+0.55%)
OTCQX Resource Company Live Investor Conference & Webinar May 9th

NEW YORK , May 1, 2019 /PRNewswire/ -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the upcoming OTCQX Resources Virtual lnvestor...

AMAZ : 0.0070 (+1.45%)
AOTVF : 0.8899 (+0.55%)
CNSNF : 0.1382 (+15.17%)
EANRF : 0.2060 (-3.74%)
EXMGF : 0.5647 (+3.71%)
FCUUF : 0.2786 (-4.59%)
FFMGF : 0.4022 (+4.47%)
GLDLF : 1.8700 (+4.47%)
IVPAF : 3.6050 (+1.55%)
LMGDF : 0.8539 (+12.19%)
MMRGF : 0.4766 (+1.60%)
NIOBF : 0.7479 (+1.47%)
PSHIF : 0.1030 (+8.19%)
RBYCF : 1.3474 (+1.31%)
SKREF : 2.1500 (-0.46%)
OTCM : 29.2000 (-0.65%)
IDM Mining Announces Securityholder Approval of Plan of Arrangement with Ascot Resources

VANCOUVER, March 20, 2019 /CNW/ - IDM Mining Ltd. (TSXV: IDM) (OTCQB: IDMMF) ("IDM" or the "Company") is pleased to announce that the securityholders of IDM have voted in favour of the necessary resolutions...

ASOLF : 0.9600 (+5.51%)
IDM.VN : 0.060 (unch)
IDMMF : 0.0451 (+0.45%)
AOT.VN : 0.650 (+4.84%)
AOTVF : 0.8899 (+0.55%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Trade AOTVF with:

Key Turning Points

2nd Resistance Point 0.9746
1st Resistance Point 0.9323
Last Price 0.8899
1st Support Level 0.8623
2nd Support Level 0.8346

See More

52-Week High 0.9658
Last Price 0.8899
Fibonacci 61.8% 0.6943
Fibonacci 50% 0.6104
Fibonacci 38.2% 0.5265
52-Week Low 0.2550

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar