Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | QCOM | ARM | AMAT |
| Company | Alpha and Omega Semi | Broadcom Ltd | Qualcomm Inc | Arm Holdings Plc ADR | Applied Materials |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 20.11 | 333.33 | 174.44 | 114.21 | 255.71 |
| High | 20.55 | 343.45 | 177.19 | 115.21 | 261.32 |
| Low | 20.08 | 332.58 | 174.20 | 113.42 | 253.58 |
| Latest | 20.34 | 340.36 | 175.25 | 114.03 | 256.41 |
| Change | +0.24 | +10.48 | +1.06 | +0.52 | +2.91 |
| % Change | +1.19% | +3.18% | +0.61% | +0.46% | +1.15% |
| Volume | 990,200 | 159,095,203 | 25,223,400 | 7,854,500 | 25,749,701 |
| 20-Day Average Volume | 363,670 | 44,957,035 | 9,020,180 | 3,981,750 | 7,862,935 |
| Previous Close | 20.10 | 329.88 | 174.19 | 113.51 | 253.50 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.65 | 374.36 | 172.90 | 131.81 | 257.19 |
| 20-Day Raw Stochastic | 51.95% | 20.32% | 66.35% | 4.43% | 67.51% |
| 20-Day Relative Strength | 42.69 | 44.24 | 52.95 | 29.23 | 55.85 |
| Weighted Alpha | -31.92 | +52.13 | +17.43 | -21.48 | +71.13 |
| Today's Opinion | 88% Sell | 40% Buy | 96% Buy | 40% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 96% Buy | 40% Sell | 88% Buy |
| Last Month's Opinion | 56% Sell | 80% Buy | 64% Buy | 8% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 12/12/25 | -5.44% since 12/12/25 | -1.71% since 12/12/25 | -12.88% since 12/12/25 | -1.08% since 12/12/25 |
| Low | 19.71 on 12/16/25 | 321.42 on 12/17/25 | 172.05 on 12/17/25 | 112.63 on 12/17/25 | 246.92 on 12/17/25 |
| High | 20.85 on 12/18/25 | 362.00 on 12/15/25 | 180.31 on 12/15/25 | 128.74 on 12/15/25 | 265.69 on 12/15/25 |
| 1-Month | |||||
| %Chg | +9.71% since 11/19/25 | -3.97% since 11/19/25 | +5.50% since 11/19/25 | -16.76% since 11/19/25 | +9.05% since 11/19/25 |
| Low | 17.87 on 11/21/25 | 321.42 on 12/17/25 | 158.85 on 11/20/25 | 112.63 on 12/17/25 | 215.49 on 11/21/25 |
| High | 22.63 on 12/10/25 | 414.61 on 12/10/25 | 183.44 on 12/10/25 | 144.25 on 12/05/25 | 276.10 on 12/10/25 |
| 3-Month | |||||
| %Chg | -28.93% since 09/19/25 | -1.33% since 09/19/25 | +5.03% since 09/19/25 | -20.21% since 09/19/25 | +34.88% since 09/19/25 |
| Low | 17.02 on 11/18/25 | 321.42 on 12/17/25 | 153.35 on 10/10/25 | 112.63 on 12/17/25 | 192.43 on 09/22/25 |
| High | 33.01 on 10/20/25 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 183.16 on 10/27/25 | 276.10 on 12/10/25 |
| 6-Month | |||||
| %Chg | -16.64% since 06/18/25 | +35.46% since 06/18/25 | +14.07% since 06/18/25 | -21.92% since 06/18/25 | +48.35% since 06/18/25 |
| Low | 17.02 on 11/18/25 | 244.17 on 06/20/25 | 144.11 on 08/06/25 | 112.63 on 12/17/25 | 154.46 on 09/03/25 |
| High | 33.01 on 10/20/25 | 414.61 on 12/10/25 | 205.95 on 10/27/25 | 183.16 on 10/27/25 | 276.10 on 12/10/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 611,441 | 1,607,304,192 | 187,692,768 | 120,474,288 | 203,318,528 |
| Shares Outstanding, K | 30,061 | 4,722,365 | 1,071,000 | 1,056,514 | 792,943 |
| Annual Sales | 696,160,000 | 63,887,000,000 | 44,284,000,000 | 4,007,000,000 | 28,368,000,000 |
| Annual Net Income | -96,980,000 | 23,126,000,000 | 5,541,000,000 | 792,000,000 | 6,998,000,000 |
| Last Quarter Sales | 182,500,000 | 18,015,000,000 | 11,271,000,000 | 1,135,000,000 | 6,800,000,000 |
| Last Quarter Net Income | -2,120,000 | 8,518,000,000 | -3,117,000,000 | 238,000,000 | 1,897,000,000 |
| 60-Month Beta | 1.93 | 1.19 | 1.22 | 4.23 | 1.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/25 | 1.95 on 12/11/25 | 3.00 on 11/05/25 | 0.39 on 11/05/25 | 2.17 on 11/13/25 |
| Latest Earnings Date | 02/04/26 | 03/05/26 | 02/04/26 | 02/04/26 | 02/12/26 |
| Most Recent Dividend | N/A | 0.650 on 12/22/25 | 0.890 on 12/04/25 | N/A | 0.460 on 11/20/25 |
| Next Ex-Dividends Date | N/A | 12/22/25 | 12/04/25 | N/A | 02/19/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.91 | 17.32 | 117.02 | 26.91 |