Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | POET | AMBQ | ||
| Company | Alpha and Omega Semi | Poet Technologies Inc | Ambiq Micro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 22.23 | 5.42 | 24.17 | ||
| High | 22.39 | 5.44 | 24.50 | ||
| Low | 21.53 | 5.12 | 23.77 | ||
| Latest | 22.05 | 5.19 | 23.77 | ||
| Change | -0.52 | -0.30 | -0.83 | ||
| % Change | -2.30% | -5.46% | -3.37% | ||
| Volume | 252,200 | 7,918,100 | 332,800 | ||
| 20-Day Average Volume | 298,585 | 10,548,540 | 466,435 | ||
| Previous Close | 22.57 | 5.49 | 24.60 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.27 | 6.48 | 27.11 | ||
| 20-Day Raw Stochastic | 64.76% | 2.22% | 0.00% | ||
| 20-Day Relative Strength | 52.13 | 40.37 | 37.66 | ||
| Weighted Alpha | +4.53 | +0.33 | -44.05 | ||
| Today's Opinion | 8% Sell | 8% Buy | N/A | ||
| Previous Opinion | 24% Sell | 8% Buy | N/A | ||
| Last Month's Opinion | 48% Sell | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.91% since 03/20/26 | -12.48% since 03/20/26 | -1.94% since 03/20/26 | ||
| Low | 21.34 on 03/23/26 | 5.12 on 03/27/26 | 23.77 on 03/27/26 | ||
| High | 23.71 on 03/25/26 | 6.23 on 03/23/26 | 26.60 on 03/25/26 | ||
| 1-Month | |||||
| %Chg | +4.95% since 02/27/26 | -13.50% since 02/27/26 | -22.57% since 02/27/26 | ||
| Low | 19.00 on 03/09/26 | 5.12 on 03/27/26 | 23.77 on 03/27/26 | ||
| High | 23.71 on 03/25/26 | 8.27 on 03/12/26 | 32.24 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | +9.48% since 12/26/25 | -23.79% since 12/26/25 | -20.77% since 12/26/25 | ||
| Low | 17.01 on 02/06/26 | 5.12 on 03/27/26 | 23.77 on 03/27/26 | ||
| High | 23.75 on 01/22/26 | 9.14 on 01/20/26 | 37.41 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -22.55% since 09/26/25 | -9.90% since 09/26/25 | -20.98% since 09/26/25 | ||
| Low | 17.01 on 02/06/26 | 3.87 on 11/21/25 | 22.12 on 11/21/25 | ||
| High | 33.01 on 10/20/25 | 9.41 on 10/15/25 | 37.41 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 656,230 | 685,194 | 505,422 | ||
| Shares Outstanding, K | 29,761 | 132,022 | 21,263 | ||
| Annual Sales | 696,160,000 | 40,000 | 72,510,000 | ||
| Annual Net Income | -96,980,000 | -56,700,000 | -36,460,000 | ||
| Last Quarter Sales | 162,260,000 | 300,000 | 20,740,000 | ||
| Last Quarter Net Income | -13,290,000 | -9,370,000 | -10,680,000 | ||
| 60-Month Beta | 1.99 | 0.36 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/05/26 | -0.11 on 11/13/25 | -0.32 on 03/05/26 | ||
| Latest Earnings Date | 05/06/26 | 03/30/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||