Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | INDI | NVEC | ||
| Company | Alpha and Omega Semi | Indie Semiconductor Cl A | Nve Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 31.38 | 4.65 | 122.35 | ||
| High | 31.92 | 5.14 | 124.31 | ||
| Low | 30.43 | 4.62 | 119.23 | ||
| Last | 31.07 | 4.71 | 121.09 | ||
| Change | +0.30 | unch | -0.16 | ||
| Percent Change | +0.97% | unch | -0.13% | ||
| Volume | 678,500 | 15,864,601 | 170,000 | ||
| 20-Day Average Volume | 591,935 | 7,081,010 | 238,985 | ||
| Previous | 30.77 | 4.71 | 121.25 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 32.50 | 3.69 | 117.64 | ||
| 20-Day Raw Stochastic | 40.66% | 80.16% | 72.14% | ||
| 20-Day Relative Strength | 44.40 | 60.29 | 56.31 | ||
| Weighted Alpha | -2.40 | +1.06 | +68.56 | ||
| Today's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Yesterday's Opinion | 8% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 8% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.10% since 08/10/26 | +26.61% since 08/10/26 | +2.31% since 08/10/26 | ||
| Low | 29.40 on 08/13/26 | 3.71 on 08/11/26 | 114.67 on 08/11/26 | ||
| High | 36.99 on 08/12/26 | 5.14 on 08/17/26 | 124.31 on 08/17/26 | ||
| 1-Month | |||||
| %Chg | -0.64% since 07/17/26 | +22.98% since 07/17/26 | +40.30% since 07/17/26 | ||
| Low | 27.01 on 07/29/26 | 2.98 on 07/29/26 | 83.83 on 07/20/26 | ||
| High | 36.99 on 08/12/26 | 5.14 on 08/17/26 | 135.00 on 07/24/26 | ||
| 3-Month | |||||
| %Chg | -20.07% since 05/15/26 | +12.41% since 05/15/26 | +34.93% since 05/15/26 | ||
| Low | 27.01 on 07/29/26 | 2.98 on 07/29/26 | 80.48 on 05/19/26 | ||
| High | 54.34 on 06/03/26 | 5.49 on 05/28/26 | 135.00 on 07/24/26 | ||
| 6-Month | |||||
| %Chg | +36.81% since 02/17/26 | +23.95% since 02/17/26 | +83.21% since 02/17/26 | ||
| Low | 19.00 on 03/09/26 | 2.32 on 03/04/26 | 64.17 on 03/31/26 | ||
| High | 54.34 on 06/03/26 | 5.49 on 05/28/26 | 135.00 on 07/24/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 929,925 | 1,091,820 | 585,737 | ||
| Shares Outstanding, K | 29,930 | 231,809 | 4,837 | ||
| Annual Sales, $M | 678,930,000 | 217,390,000 | 26,330,000 | ||
| Annual Net Income, $M | -42,270,000 | -143,070,000 | 15,200,000 | ||
| Last Qtr Sales, $M | 170,370,000 | 64,010,000 | 11,030,000 | ||
| Last Qtr Income, $M | -13,060,000 | -37,080,000 | 6,390,000 | ||
| 60-Month Beta | 2.60 | 2.79 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/12/26 | -0.05 on 08/06/26 | 1.32 on 07/22/26 | ||
| Latest Earnings Date | 11/04/26 | 11/05/26 | 10/28/26 | ||
| Most Recent Dividend | N/A | N/A | 1.000 on 08/03/26 | ||
| Next Ex-Dividend Date | N/A | N/A | 08/03/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 32.59 | ||