Alpha and Omega Semi
(AOSL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | LAES | AMBQ | ||
| Company | Alpha and Omega Semi | Sealsq Corp | Ambiq Micro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 21.08 | 4.05 | 29.72 | ||
| High | 21.15 | 4.20 | 30.75 | ||
| Low | 20.03 | 3.98 | 29.34 | ||
| Latest | 20.10 | 4.06 | 29.37 | ||
| Change | -0.88 | +0.10 | -0.32 | ||
| % Change | -4.17% | +2.53% | -1.08% | ||
| Volume | 300,300 | 6,656,900 | 240,500 | ||
| 20-Day Average Volume | 432,420 | 10,459,600 | 366,665 | ||
| Previous Close | 20.98 | 3.96 | 29.69 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.11 | 4.35 | 31.86 | ||
| 20-Day Raw Stochastic | 45.86% | 28.28% | 13.27% | ||
| 20-Day Relative Strength | 39.58 | 46.84 | 45.62 | ||
| Weighted Alpha | -25.34 | -2.40 | -27.28 | ||
| Today's Opinion | 88% Sell | 8% Sell | N/A | ||
| Previous Opinion | 80% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 40% Sell | 24% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.74% since 02/03/26 | -3.10% since 02/03/26 | -3.13% since 02/03/26 | ||
| Low | 17.01 on 02/06/26 | 3.50 on 02/05/26 | 28.14 on 02/05/26 | ||
| High | 23.39 on 02/04/26 | 4.20 on 02/10/26 | 31.00 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | -8.97% since 01/09/26 | -2.40% since 01/09/26 | -11.91% since 01/09/26 | ||
| Low | 17.01 on 02/06/26 | 3.50 on 02/05/26 | 28.14 on 02/05/26 | ||
| High | 23.75 on 01/22/26 | 5.48 on 01/22/26 | 37.41 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | +0.90% since 11/10/25 | -31.88% since 11/10/25 | +2.16% since 11/10/25 | ||
| Low | 17.01 on 02/06/26 | 3.30 on 11/21/25 | 22.12 on 11/21/25 | ||
| High | 23.75 on 01/22/26 | 5.86 on 11/11/25 | 37.41 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | -22.18% since 08/08/25 | +51.49% since 08/08/25 | -25.59% since 08/08/25 | ||
| Low | 17.01 on 02/06/26 | 2.44 on 08/20/25 | 22.12 on 11/21/25 | ||
| High | 33.01 on 10/20/25 | 8.71 on 10/15/25 | 41.77 on 08/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 624,237 | 702,508 | 543,713 | ||
| Shares Outstanding, K | 29,761 | 177,401 | 18,313 | ||
| Annual Sales | 696,160,000 | 10,980,000 | 76,070,000 | ||
| Annual Net Income | -96,980,000 | -21,200,000 | -39,660,000 | ||
| Last Quarter Sales | 162,260,000 | N/A | 18,170,000 | ||
| Last Quarter Net Income | -13,290,000 | N/A | -9,000,000 | ||
| 60-Month Beta | 2.01 | -12.11 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/05/26 | N/A | -0.22 on 11/06/25 | ||
| Latest Earnings Date | 05/06/26 | 03/19/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||