Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | POET | INDI | ||
| Company | Alpha and Omega Semi | Poet Technologies Inc | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 34.73 | 8.24 | 4.07 | ||
| High | 37.56 | 8.82 | 4.38 | ||
| Low | 34.59 | 8.13 | 4.01 | ||
| Latest | 37.37 | 8.51 | 4.37 | ||
| Change | +2.60 | +0.24 | +0.25 | ||
| % Change | +7.48% | +2.90% | +6.07% | ||
| Volume | 767,300 | 10,523,000 | 5,435,500 | ||
| 20-Day Average Volume | 828,320 | 22,026,564 | 6,455,525 | ||
| Previous Close | 34.77 | 8.27 | 4.12 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 43.08 | 10.68 | 4.05 | ||
| 20-Day Raw Stochastic | 21.23% | 6.42% | 67.35% | ||
| 20-Day Relative Strength | 45.77 | 42.33 | 52.40 | ||
| Weighted Alpha | +31.86 | -28.86 | +7.70 | ||
| Today's Opinion | 40% Buy | 24% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Buy | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 88% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.04% since 06/30/26 | -17.22% since 06/30/26 | -2.67% since 06/30/26 | ||
| Low | 33.60 on 07/07/26 | 8.06 on 07/07/26 | 3.99 on 07/07/26 | ||
| High | 45.38 on 07/01/26 | 10.07 on 07/01/26 | 4.85 on 07/06/26 | ||
| 1-Month | |||||
| %Chg | -15.45% since 06/08/26 | -30.70% since 06/08/26 | -2.24% since 06/08/26 | ||
| Low | 33.60 on 07/07/26 | 8.06 on 07/07/26 | 3.38 on 06/29/26 | ||
| High | 51.36 on 06/22/26 | 15.08 on 06/15/26 | 4.85 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | +53.28% since 04/08/26 | +36.82% since 04/08/26 | +55.52% since 04/08/26 | ||
| Low | 24.38 on 04/09/26 | 6.03 on 04/09/26 | 2.72 on 04/09/26 | ||
| High | 54.34 on 06/03/26 | 20.81 on 05/14/26 | 5.49 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +70.17% since 01/08/26 | +16.90% since 01/08/26 | +12.63% since 01/08/26 | ||
| Low | 17.01 on 02/06/26 | 4.87 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 54.34 on 06/03/26 | 20.81 on 05/14/26 | 5.49 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,040,666 | 1,269,842 | 934,844 | ||
| Shares Outstanding, K | 29,930 | 153,548 | 226,904 | ||
| Annual Sales | 696,160,000 | 1,070,000 | 217,390,000 | ||
| Annual Net Income | -96,980,000 | -62,960,000 | -143,070,000 | ||
| Last Quarter Sales | 163,790,000 | 500,000 | 55,460,000 | ||
| Last Quarter Net Income | -13,790,000 | -12,340,000 | -43,190,000 | ||
| 60-Month Beta | 2.55 | 0.75 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | -0.08 on 05/14/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||