Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | SKYT | POET | ||
| Company | Alpha and Omega Semi | Skywater Technology Inc | Poet Technologies Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.02 | 32.56 | 7.51 | ||
| High | 35.70 | 32.99 | 7.54 | ||
| Low | 31.30 | 32.06 | 7.14 | ||
| Latest | 33.88 | 32.89 | 7.26 | ||
| Change | +2.67 | +0.36 | -0.08 | ||
| % Change | +8.55% | +1.11% | -1.09% | ||
| Volume | 1,057,600 | 705,000 | 9,873,101 | ||
| 20-Day Average Volume | 413,460 | 1,228,830 | 10,707,870 | ||
| Previous Close | 31.21 | 32.53 | 7.34 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 24.89 | 28.98 | 6.21 | ||
| 20-Day Raw Stochastic | 87.86% | 98.47% | 82.99% | ||
| 20-Day Relative Strength | 80.55 | 65.68 | 56.95 | ||
| Weighted Alpha | +85.24 | +148.81 | +52.71 | ||
| Today's Opinion | 56% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Buy | 88% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +30.41% since 04/10/26 | +14.28% since 04/10/26 | +3.13% since 04/10/26 | ||
| Low | 25.95 on 04/13/26 | 28.11 on 04/13/26 | 6.57 on 04/14/26 | ||
| High | 35.70 on 04/17/26 | 33.00 on 04/16/26 | 7.75 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +59.66% since 03/17/26 | +18.82% since 03/17/26 | +10.50% since 03/17/26 | ||
| Low | 20.34 on 03/19/26 | 25.80 on 03/30/26 | 4.87 on 03/30/26 | ||
| High | 35.70 on 04/17/26 | 33.00 on 04/16/26 | 7.75 on 04/13/26 | ||
| 3-Month | |||||
| %Chg | +50.51% since 01/16/26 | -0.63% since 01/16/26 | -12.53% since 01/16/26 | ||
| Low | 17.01 on 02/06/26 | 25.80 on 03/30/26 | 4.87 on 03/30/26 | ||
| High | 35.70 on 04/17/26 | 36.27 on 01/20/26 | 9.14 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +11.23% since 10/17/25 | +113.99% since 10/17/25 | +3.42% since 10/17/25 | ||
| Low | 17.01 on 02/06/26 | 12.80 on 11/21/25 | 3.87 on 11/21/25 | ||
| High | 35.70 on 04/17/26 | 36.27 on 01/20/26 | 9.14 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,008,302 | 1,616,774 | 958,480 | ||
| Shares Outstanding, K | 29,761 | 49,157 | 132,022 | ||
| Annual Sales | 696,160,000 | 442,140,000 | 1,070,000 | ||
| Annual Net Income | -96,980,000 | 118,910,000 | -62,960,000 | ||
| Last Quarter Sales | 162,260,000 | 171,040,000 | 340,000 | ||
| Last Quarter Net Income | -13,290,000 | -7,780,000 | -42,670,000 | ||
| 60-Month Beta | 1.94 | 3.47 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/05/26 | -0.03 on 02/25/26 | -0.09 on 03/31/26 | ||
| Latest Earnings Date | 05/06/26 | 05/06/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||