Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AMBQ | INDI | ||
| Company | Alpha and Omega Semi | Ambiq Micro Inc | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 45.54 | 84.42 | 4.05 | ||
| High | 49.13 | 91.61 | 4.29 | ||
| Low | 45.54 | 81.06 | 3.96 | ||
| Latest | 48.04 | 90.48 | 4.25 | ||
| Change | +4.89 | +11.36 | +0.32 | ||
| % Change | +11.33% | +14.36% | +8.14% | ||
| Volume | 2,928,200 | 2,220,500 | 14,485,500 | ||
| 20-Day Average Volume | 1,086,060 | 707,895 | 6,569,450 | ||
| Previous Close | 43.15 | 79.12 | 3.93 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.53 | 81.15 | 4.50 | ||
| 20-Day Raw Stochastic | 61.96% | 93.94% | 27.57% | ||
| 20-Day Relative Strength | 56.03 | 67.07 | 50.72 | ||
| Weighted Alpha | +110.32 | +126.48 | +22.10 | ||
| Today's Opinion | 96% Buy | 100% Buy | 64% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 32% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.87% since 06/11/26 | +8.50% since 06/11/26 | +6.52% since 06/11/26 | ||
| Low | 43.00 on 06/17/26 | 78.86 on 06/17/26 | 3.88 on 06/17/26 | ||
| High | 49.30 on 06/16/26 | 91.61 on 06/18/26 | 4.39 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +24.67% since 05/18/26 | +26.83% since 05/18/26 | +8.70% since 05/18/26 | ||
| Low | 36.35 on 05/19/26 | 65.41 on 05/19/26 | 3.72 on 05/19/26 | ||
| High | 54.34 on 06/03/26 | 91.61 on 06/18/26 | 5.49 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +127.35% since 03/18/26 | +254.41% since 03/18/26 | +64.73% since 03/18/26 | ||
| Low | 20.34 on 03/19/26 | 22.75 on 03/30/26 | 2.49 on 03/20/26 | ||
| High | 54.34 on 06/03/26 | 91.61 on 06/18/26 | 5.49 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +139.00% since 12/18/25 | +213.62% since 12/18/25 | +15.49% since 12/18/25 | ||
| Low | 17.01 on 02/06/26 | 22.75 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 54.34 on 06/03/26 | 91.61 on 06/18/26 | 5.49 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,291,480 | 1,691,269 | 891,733 | ||
| Shares Outstanding, K | 29,930 | 21,376 | 226,904 | ||
| Annual Sales | 696,160,000 | 72,510,000 | 217,390,000 | ||
| Annual Net Income | -96,980,000 | -36,460,000 | -143,070,000 | ||
| Last Quarter Sales | 163,790,000 | 25,060,000 | 55,460,000 | ||
| Last Quarter Net Income | -13,790,000 | -10,170,000 | -43,190,000 | ||
| 60-Month Beta | 2.55 | N/A | 2.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | -0.25 on 05/12/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||