Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | POET | INDI | ||
| Company | Alpha and Omega Semi | Poet Technologies Inc | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 28.93 | 6.71 | 3.29 | ||
| High | 29.65 | 6.80 | 3.32 | ||
| Low | 27.17 | 6.28 | 3.06 | ||
| Latest | 28.85 | 6.76 | 3.21 | ||
| Change | -1.97 | -0.33 | -0.23 | ||
| % Change | -6.39% | -4.65% | -6.69% | ||
| Volume | 702,700 | 10,812,800 | 5,578,600 | ||
| 20-Day Average Volume | 652,085 | 12,710,130 | 5,348,600 | ||
| Previous Close | 30.82 | 7.09 | 3.44 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.31 | 8.17 | 4.04 | ||
| 20-Day Raw Stochastic | 8.11% | 11.72% | 8.38% | ||
| 20-Day Relative Strength | 39.34 | 39.46 | 39.29 | ||
| Weighted Alpha | -1.63 | -35.66 | -27.56 | ||
| Today's Opinion | 24% Sell | 24% Sell | 24% Sell | ||
| Previous Opinion | 8% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 88% Buy | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.55% since 07/21/26 | -19.24% since 07/21/26 | -16.84% since 07/21/26 | ||
| Low | 27.17 on 07/28/26 | 6.28 on 07/28/26 | 3.06 on 07/28/26 | ||
| High | 35.43 on 07/22/26 | 8.21 on 07/22/26 | 3.88 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | -34.42% since 06/26/26 | -28.39% since 06/26/26 | -9.58% since 06/26/26 | ||
| Low | 27.17 on 07/28/26 | 6.28 on 07/28/26 | 3.06 on 07/28/26 | ||
| High | 47.88 on 06/30/26 | 10.38 on 06/30/26 | 4.85 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -27.09% since 04/28/26 | -15.82% since 04/28/26 | -16.41% since 04/28/26 | ||
| Low | 27.17 on 07/28/26 | 6.28 on 07/28/26 | 3.06 on 07/28/26 | ||
| High | 54.34 on 06/03/26 | 20.81 on 05/14/26 | 5.49 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +28.39% since 01/28/26 | +8.68% since 01/28/26 | -25.69% since 01/28/26 | ||
| Low | 17.01 on 02/06/26 | 4.87 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 54.34 on 06/03/26 | 20.81 on 05/14/26 | 5.49 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 863,481 | 1,037,985 | 728,362 | ||
| Shares Outstanding, K | 29,930 | 153,548 | 226,904 | ||
| Annual Sales | 696,160,000 | 1,070,000 | 217,390,000 | ||
| Annual Net Income | -96,980,000 | -62,960,000 | -143,070,000 | ||
| Last Quarter Sales | 163,790,000 | 500,000 | 55,460,000 | ||
| Last Quarter Net Income | -13,790,000 | -12,340,000 | -43,190,000 | ||
| 60-Month Beta | 2.55 | 0.75 | 2.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | -0.08 on 05/14/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/12/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||