Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | NVTS | LASR | ||
| Company | Alpha and Omega Semi | Navitas Semiconductor Corp | Nlight Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 22.20 | 4.53 | 11.57 | ||
| High | 22.45 | 4.64 | 11.64 | ||
| Low | 21.89 | 4.41 | 11.43 | ||
| Last | 22.50 | 4.45 | 11.54 | ||
| Change | +0.31 | -0.01 | -0.02 | ||
| % Change | +1.40% | -0.22% | -0.17% | ||
| Volume | 51,841 | 1,401,977 | 54,704 | ||
| 20-Day Average Volume | 96,592 | 2,328,996 | 169,118 | ||
| Previous Close | 22.19 | 4.46 | 11.56 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.66 | 4.25 | 11.64 | ||
| 20-Day Raw Stochastic | 68.50% | 69.65% | 38.54% | ||
| 20-Day Relative Strength | 52.17% | 47.02% | 44.11% | ||
| Weighted Alpha | -14.19 | -46.91 | -10.85 | ||
| Today's Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.99% since 04/22/24 | +20.71% since 04/22/24 | +7.06% since 04/22/24 | ||
| Low | 19.79 on 04/23/24 | 3.63 on 04/23/24 | 10.77 on 04/23/24 | ||
| High | 22.45 on 04/29/24 | 4.64 on 04/29/24 | 11.75 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +1.45% since 03/28/24 | -7.13% since 03/28/24 | -11.31% since 03/28/24 | ||
| Low | 19.38 on 04/19/24 | 3.54 on 04/22/24 | 10.53 on 04/22/24 | ||
| High | 23.73 on 04/04/24 | 4.88 on 04/01/24 | 13.13 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -18.90% since 01/29/24 | -30.89% since 01/29/24 | -12.52% since 01/29/24 | ||
| Low | 19.38 on 04/19/24 | 3.54 on 04/22/24 | 10.53 on 04/22/24 | ||
| High | 27.74 on 01/30/24 | 7.40 on 03/01/24 | 14.75 on 02/16/24 | ||
| 6-Month | |||||
| %Chg | -6.87% since 10/27/23 | -13.98% since 10/27/23 | +39.42% since 10/27/23 | ||
| Low | 19.38 on 04/19/24 | 3.54 on 04/22/24 | 8.13 on 10/31/23 | ||
| High | 29.11 on 01/24/24 | 8.44 on 12/15/23 | 15.00 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 627,489 | 799,468 | 546,424 | ||
| Shares Outstanding, K | 28,278 | 179,253 | 47,289 | ||
| Annual Sales | 691,320,000 | 79,460,000 | 209,920,000 | ||
| Annual Net Income | 12,360,000 | -145,430,000 | -41,670,000 | ||
| Last Quarter Sales | 165,290,000 | 26,060,000 | 51,890,000 | ||
| Last Quarter Net Income | -2,920,000 | -32,580,000 | -13,240,000 | ||
| 60-Month Beta | 2.39 | 2.54 | 2.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 02/06/24 | -0.04 on 02/29/24 | -0.13 on 02/22/24 | ||
| Latest Earnings Date | 05/07/24 | 05/09/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||