Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | LAES | INDI | ||
| Company | Alpha and Omega Semi | Sealsq Corp | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.22 | 4.13 | 2.60 | ||
| High | 20.69 | 4.35 | 2.72 | ||
| Low | 19.95 | 4.09 | 2.55 | ||
| Latest | 20.14 | 4.24 | 2.57 | ||
| Change | -0.28 | +0.05 | -0.01 | ||
| % Change | -1.37% | +1.19% | -0.39% | ||
| Volume | 237,800 | 8,042,700 | 9,877,600 | ||
| 20-Day Average Volume | 350,585 | 5,459,890 | 6,112,845 | ||
| Previous Close | 20.42 | 4.19 | 2.58 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 21.55 | 3.95 | 3.54 | ||
| 20-Day Raw Stochastic | 51.57% | 87.06% | 13.97% | ||
| 20-Day Relative Strength | 41.85 | 51.80 | 30.09 | ||
| Weighted Alpha | -11.49 | +13.95 | -29.15 | ||
| Today's Opinion | 100% Sell | 24% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | Hold | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.20% since 02/26/26 | +2.66% since 02/26/26 | -30.35% since 02/26/26 | ||
| Low | 19.95 on 03/05/26 | 3.64 on 03/02/26 | 2.32 on 03/04/26 | ||
| High | 21.61 on 03/02/26 | 4.35 on 03/05/26 | 3.70 on 02/27/26 | ||
| 1-Month | |||||
| %Chg | -10.53% since 02/05/26 | +20.45% since 02/05/26 | -29.40% since 02/05/26 | ||
| Low | 17.01 on 02/06/26 | 3.60 on 02/17/26 | 2.32 on 03/04/26 | ||
| High | 23.08 on 02/17/26 | 4.35 on 03/05/26 | 4.11 on 02/10/26 | ||
| 3-Month | |||||
| %Chg | -5.18% since 12/05/25 | -12.76% since 12/05/25 | -44.37% since 12/05/25 | ||
| Low | 17.01 on 02/06/26 | 3.50 on 02/05/26 | 2.32 on 03/04/26 | ||
| High | 23.75 on 01/22/26 | 5.48 on 01/22/26 | 4.75 on 12/08/25 | ||
| 6-Month | |||||
| %Chg | -27.94% since 09/05/25 | +64.98% since 09/05/25 | -40.23% since 09/05/25 | ||
| Low | 17.01 on 02/06/26 | 2.49 on 09/09/25 | 2.32 on 03/04/26 | ||
| High | 33.01 on 10/20/25 | 8.71 on 10/15/25 | 6.05 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 607,719 | 743,310 | 566,651 | ||
| Shares Outstanding, K | 29,761 | 177,401 | 219,632 | ||
| Annual Sales | 696,160,000 | 10,980,000 | 217,390,000 | ||
| Annual Net Income | -96,980,000 | -21,200,000 | -143,970,000 | ||
| Last Quarter Sales | 162,260,000 | N/A | 58,010,000 | ||
| Last Quarter Net Income | -13,290,000 | N/A | -32,100,000 | ||
| 60-Month Beta | 1.99 | -11.65 | 2.55 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.16 on 02/05/26 | N/A | -0.07 on 02/19/26 | ||
| Latest Earnings Date | 05/06/26 | 03/19/26 | 05/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||