Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | ICHR | AMBQ | ||
| Company | Alpha and Omega Semi | Ichor Holdings Ltd | Ambiq Micro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 20.14 | 18.72 | 30.12 | ||
| High | 20.33 | 18.99 | 31.85 | ||
| Low | 20.00 | 18.53 | 30.12 | ||
| Latest | 20.21 | 18.83 | 30.83 | ||
| Change | +0.08 | +0.28 | +0.42 | ||
| % Change | +0.40% | +1.51% | +1.38% | ||
| Volume | 87,700 | 218,300 | 45,900 | ||
| 20-Day Average Volume | 321,620 | 566,605 | 82,505 | ||
| Previous Close | 20.13 | 18.55 | 30.41 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 20.74 | 17.62 | 28.19 | ||
| 20-Day Raw Stochastic | 17.08% | 94.19% | 77.60% | ||
| 20-Day Relative Strength | 42.33 | 55.52 | 57.08 | ||
| Weighted Alpha | -32.07 | -13.75 | N/A | ||
| Today's Opinion | 88% Sell | 8% Sell | N/A | ||
| Previous Opinion | 88% Sell | 24% Sell | N/A | ||
| Last Month's Opinion | 56% Sell | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.80% since 12/17/25 | +12.75% since 12/17/25 | +13.30% since 12/17/25 | ||
| Low | 19.99 on 12/18/25 | 16.95 on 12/18/25 | 27.22 on 12/18/25 | ||
| High | 21.06 on 12/22/25 | 18.99 on 12/24/25 | 32.99 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +2.38% since 11/24/25 | +23.07% since 11/24/25 | +29.81% since 11/24/25 | ||
| Low | 19.50 on 11/25/25 | 15.22 on 11/25/25 | 22.81 on 11/25/25 | ||
| High | 22.63 on 12/10/25 | 18.99 on 12/24/25 | 32.99 on 12/22/25 | ||
| 3-Month | |||||
| %Chg | -32.92% since 09/24/25 | +6.50% since 09/24/25 | -1.82% since 09/24/25 | ||
| Low | 17.02 on 11/18/25 | 14.06 on 11/07/25 | 22.12 on 11/21/25 | ||
| High | 33.01 on 10/20/25 | 24.15 on 10/30/25 | 34.82 on 10/08/25 | ||
| 6-Month | |||||
| %Chg | -20.46% since 06/24/25 | -1.47% since 06/24/25 | N/A since 07/30/25 | ||
| Low | 17.02 on 11/18/25 | 13.12 on 08/05/25 | 22.12 on 11/21/25 | ||
| High | 33.01 on 10/20/25 | 24.15 on 10/30/25 | 51.76 on 07/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 605,128 | 637,823 | 556,898 | ||
| Shares Outstanding, K | 30,061 | 34,384 | 18,313 | ||
| Annual Sales | 696,160,000 | 849,040,000 | 76,067,000 | ||
| Annual Net Income | -96,980,000 | -20,820,000 | -39,661,000 | ||
| Last Quarter Sales | 182,500,000 | 239,300,000 | 18,165,000 | ||
| Last Quarter Net Income | -2,120,000 | -22,850,000 | -9,002,000 | ||
| 60-Month Beta | 1.93 | 1.82 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.13 on 11/05/25 | 0.07 on 11/03/25 | -0.22 on 11/06/25 | ||
| Latest Earnings Date | 02/04/26 | 02/03/26 | 07/20/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||