Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AMBQ | INDI | ||
| Company | Alpha and Omega Semi | Ambiq Micro Inc | Indie Semiconductor Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 49.45 | 82.70 | 5.40 | ||
| High | 49.95 | 83.80 | 5.43 | ||
| Low | 44.66 | 79.38 | 4.89 | ||
| Latest | 45.35 | 79.66 | 4.99 | ||
| Change | -3.99 | -3.31 | -0.35 | ||
| % Change | -8.09% | -3.99% | -6.55% | ||
| Volume | 942,100 | 531,000 | 4,926,100 | ||
| 20-Day Average Volume | 1,189,410 | 930,040 | 6,063,775 | ||
| Previous Close | 49.34 | 82.97 | 5.34 | ||
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.08 | 63.75 | 4.51 | ||
| 20-Day Raw Stochastic | 63.30% | 87.56% | 71.95% | ||
| 20-Day Relative Strength | 59.37 | 76.42 | 62.19 | ||
| Weighted Alpha | +117.63 | +94.79 | +75.10 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.95% since 05/21/26 | +4.05% since 05/21/26 | +19.38% since 05/21/26 | ||
| Low | 39.14 on 05/22/26 | 75.44 on 05/22/26 | 4.20 on 05/22/26 | ||
| High | 51.35 on 05/28/26 | 85.72 on 05/26/26 | 5.49 on 05/28/26 | ||
| 1-Month | |||||
| %Chg | +13.21% since 04/29/26 | +129.24% since 04/29/26 | +22.00% since 04/29/26 | ||
| Low | 35.00 on 05/12/26 | 34.41 on 04/30/26 | 3.72 on 05/19/26 | ||
| High | 51.35 on 05/28/26 | 85.72 on 05/26/26 | 5.49 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +115.85% since 02/27/26 | +159.48% since 02/27/26 | +36.34% since 02/27/26 | ||
| Low | 19.00 on 03/09/26 | 22.75 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 51.35 on 05/28/26 | 85.72 on 05/26/26 | 5.49 on 05/28/26 | ||
| 6-Month | |||||
| %Chg | +123.62% since 11/28/25 | +225.01% since 11/28/25 | +40.17% since 11/28/25 | ||
| Low | 17.01 on 02/06/26 | 22.75 on 03/30/26 | 2.32 on 03/04/26 | ||
| High | 51.35 on 05/28/26 | 85.72 on 05/26/26 | 5.49 on 05/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,476,746 | 1,773,566 | 1,211,667 | ||
| Shares Outstanding, K | 29,930 | 21,376 | 226,904 | ||
| Annual Sales | 696,160,000 | 72,510,000 | 217,390,000 | ||
| Annual Net Income | -96,980,000 | -36,460,000 | -143,070,000 | ||
| Last Quarter Sales | 163,790,000 | 25,060,000 | 55,460,000 | ||
| Last Quarter Net Income | -13,790,000 | -10,170,000 | -43,190,000 | ||
| 60-Month Beta | 2.58 | N/A | 2.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | -0.25 on 05/12/26 | -0.06 on 05/07/26 | ||
| Earnings Date | 08/05/26 | 09/03/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||