Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | LRCX | AMAT | ARM |
| Company | Alpha and Omega Semi | Broadcom Ltd | Lam Research Corp | Applied Materials | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.64 | 384.75 | 325.80 | 509.55 | 259.73 |
| High | 29.64 | 384.75 | 325.80 | 509.55 | 259.73 |
| Low | 29.64 | 384.75 | 325.80 | 509.55 | 259.73 |
| Last | 29.64 | 384.75 | 325.80 | 509.55 | 259.73 |
| Change | -1.43 | -7.68 | -18.04 | -25.76 | -11.70 |
| Percent Change | -4.60% | -1.96% | -5.25% | -4.81% | -4.31% |
| Volume | 7,832 | 358,654 | 94,993 | 152,901 | 154,690 |
| 20-Day Average Volume | 564,887 | 17,537,803 | 10,082,050 | 7,498,825 | 5,026,320 |
| Previous | 31.07 | 392.43 | 343.84 | 535.31 | 271.43 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.23 | 400.11 | 308.42 | 522.02 | 265.25 |
| 20-Day Raw Stochastic | 26.34% | 24.11% | 79.45% | 52.24% | 50.49% |
| 20-Day Relative Strength | 42.64 | 46.00 | 50.91 | 47.22 | 45.18 |
| Weighted Alpha | -8.60 | +24.02 | +182.93 | +166.57 | +35.47 |
| Today's Opinion | 24% Sell | 40% Buy | 56% Buy | 40% Buy | 8% Buy |
| Yesterday's Opinion | 8% Sell | 56% Buy | 72% Buy | 56% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 56% Buy | 64% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -14.93% since 08/11/26 | -7.53% since 08/11/26 | +4.62% since 08/11/26 | -3.06% since 08/11/26 | -3.42% since 08/11/26 |
| Low | 29.40 on 08/13/26 | 384.75 on 08/18/26 | 323.50 on 08/12/26 | 497.10 on 08/14/26 | 259.73 on 08/18/26 |
| High | 36.99 on 08/12/26 | 426.50 on 08/12/26 | 345.28 on 08/17/26 | 563.76 on 08/13/26 | 290.21 on 08/13/26 |
| 1-Month | |||||
| %Chg | -5.21% since 07/17/26 | +3.76% since 07/17/26 | +3.99% since 07/17/26 | -3.80% since 07/17/26 | -2.79% since 07/17/26 |
| Low | 27.01 on 07/29/26 | 369.51 on 07/29/26 | 250.50 on 07/29/26 | 436.33 on 07/29/26 | 219.39 on 08/03/26 |
| High | 36.99 on 08/12/26 | 432.73 on 08/10/26 | 345.28 on 08/17/26 | 576.49 on 07/23/26 | 299.29 on 08/07/26 |
| 3-Month | |||||
| %Chg | -23.08% since 05/18/26 | -8.55% since 05/18/26 | +17.21% since 05/18/26 | +23.21% since 05/18/26 | +20.74% since 05/18/26 |
| Low | 27.01 on 07/29/26 | 356.43 on 07/02/26 | 250.50 on 07/29/26 | 397.37 on 05/19/26 | 206.38 on 05/19/26 |
| High | 54.34 on 06/03/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +32.62% since 02/18/26 | +15.36% since 02/18/26 | +35.70% since 02/18/26 | +37.98% since 02/18/26 | +104.13% since 02/18/26 |
| Low | 19.00 on 03/09/26 | 289.96 on 03/30/26 | 194.08 on 03/09/26 | 316.66 on 03/09/26 | 111.26 on 03/09/26 |
| High | 54.34 on 06/03/26 | 495.00 on 06/03/26 | 438.50 on 06/30/26 | 739.67 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 929,925 | 1,867,017,120 | 430,254,240 | 425,014,208 | 289,908,672 |
| Shares Outstanding, K | 29,930 | 4,757,580 | 1,251,321 | 793,959 | 1,068,079 |
| Annual Sales, $M | 678,930,000 | 63,887,000,000 | 23,232,690,000 | 28,368,000,000 | 4,920,000,000 |
| Annual Net Income, $M | -42,270,000 | 23,126,000,000 | 7,265,400,000 | 6,998,000,000 | 904,000,000 |
| Last Qtr Sales, $M | 170,370,000 | 22,187,000,000 | 6,722,240,000 | 9,115,000,000 | 1,289,000,000 |
| Last Qtr Income, $M | -13,060,000 | 9,310,000,000 | 2,277,280,000 | 2,538,000,000 | 270,000,000 |
| 60-Month Beta | 2.60 | 1.45 | 1.84 | 1.61 | 3.91 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.13 on 08/12/26 | 2.44 on 06/03/26 | 1.82 on 07/29/26 | 3.50 on 08/13/26 | 0.45 on 07/29/26 |
| Latest Earnings Date | 11/04/26 | 09/02/26 | 10/28/26 | 11/12/26 | 11/04/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.260 on 06/17/26 | 0.530 on 05/21/26 | N/A |
| Next Ex-Dividend Date | N/A | 06/22/26 | 06/17/26 | 08/20/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 57.79 | 57.11 | 46.49 | 303.74 |