Alpha and Omega Semi (AOSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOSL | AVGO | AMAT | LRCX | ARM |
| Company | Alpha and Omega Semi | Broadcom Ltd | Applied Materials | Lam Research Corp | Arm Holdings Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 28.93 | 374.36 | 490.92 | 275.17 | 252.99 |
| High | 29.65 | 385.80 | 495.00 | 277.30 | 253.61 |
| Low | 27.17 | 371.52 | 467.01 | 258.53 | 240.38 |
| Latest | 28.85 | 380.91 | 476.46 | 269.61 | 244.74 |
| Change | -1.97 | -2.31 | -40.43 | -22.00 | -21.59 |
| % Change | -6.39% | -0.60% | -7.82% | -7.54% | -8.11% |
| Volume | 702,700 | 20,328,398 | 9,891,200 | 16,097,700 | 5,851,900 |
| 20-Day Average Volume | 652,085 | 21,269,785 | 9,352,965 | 11,941,960 | 5,774,525 |
| Previous Close | 30.82 | 383.22 | 516.89 | 291.61 | 266.33 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.31 | 382.73 | 573.18 | 333.45 | 293.24 |
| 20-Day Raw Stochastic | 8.11% | 47.92% | 3.47% | 6.16% | 3.59% |
| 20-Day Relative Strength | 39.34 | 47.85 | 42.38 | 38.97 | 40.49 |
| Weighted Alpha | -1.63 | +25.26 | +134.64 | +130.93 | +26.48 |
| Today's Opinion | 24% Sell | 24% Buy | 56% Buy | 24% Buy | 24% Buy |
| Previous Opinion | 8% Buy | 56% Buy | 56% Buy | 40% Buy | 40% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.55% since 07/21/26 | -1.45% since 07/21/26 | -15.60% since 07/21/26 | -16.27% since 07/21/26 | -15.53% since 07/21/26 |
| Low | 27.17 on 07/28/26 | 371.52 on 07/28/26 | 467.01 on 07/28/26 | 258.53 on 07/28/26 | 240.38 on 07/28/26 |
| High | 35.43 on 07/22/26 | 398.58 on 07/22/26 | 576.49 on 07/23/26 | 325.88 on 07/23/26 | 288.99 on 07/24/26 |
| 1-Month | |||||
| %Chg | -34.42% since 06/26/26 | +4.35% since 06/26/26 | -23.99% since 06/26/26 | -28.88% since 06/26/26 | -26.78% since 06/26/26 |
| Low | 27.17 on 07/28/26 | 356.43 on 07/02/26 | 467.01 on 07/28/26 | 258.53 on 07/28/26 | 240.38 on 07/28/26 |
| High | 47.88 on 06/30/26 | 407.52 on 07/09/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 361.95 on 06/30/26 |
| 3-Month | |||||
| %Chg | -27.09% since 04/28/26 | -4.73% since 04/28/26 | +25.02% since 04/28/26 | +7.32% since 04/28/26 | +23.20% since 04/28/26 |
| Low | 27.17 on 07/28/26 | 356.43 on 07/02/26 | 377.07 on 04/29/26 | 241.60 on 04/29/26 | 193.91 on 04/29/26 |
| High | 54.34 on 06/03/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| 6-Month | |||||
| %Chg | +28.39% since 01/28/26 | +14.31% since 01/28/26 | +41.49% since 01/28/26 | +12.53% since 01/28/26 | +122.57% since 01/28/26 |
| Low | 17.01 on 02/06/26 | 289.96 on 03/30/26 | 287.49 on 02/04/26 | 194.08 on 03/09/26 | 100.02 on 02/05/26 |
| High | 54.34 on 06/03/26 | 495.00 on 06/03/26 | 739.67 on 06/30/26 | 438.50 on 06/30/26 | 452.70 on 06/18/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 863,481 | 1,812,209,920 | 378,289,664 | 337,166,432 | 261,401,664 |
| Shares Outstanding, K | 29,930 | 4,757,580 | 793,959 | 1,250,571 | 1,068,079 |
| Annual Sales | 696,160,000 | 63,887,000,000 | 28,368,000,000 | 18,435,590,000 | 4,920,000,000 |
| Annual Net Income | -96,980,000 | 23,126,000,000 | 6,998,000,000 | 5,358,220,000 | 904,000,000 |
| Last Quarter Sales | 163,790,000 | 22,187,000,000 | 7,910,000,000 | 5,841,490,000 | 1,490,000,000 |
| Last Quarter Net Income | -13,790,000 | 9,310,000,000 | 2,806,000,000 | 1,825,460,000 | 313,000,000 |
| 60-Month Beta | 2.55 | 1.45 | 1.57 | 1.80 | 3.76 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.28 on 05/06/26 | 2.44 on 06/03/26 | 2.86 on 05/14/26 | 1.47 on 04/22/26 | 0.60 on 05/06/26 |
| Earnings Date | 08/12/26 | 09/03/26 | 08/13/26 | 07/29/26 | 07/29/26 |
| Most Recent Dividend | N/A | 0.650 on 06/22/26 | 0.530 on 05/21/26 | 0.260 on 06/17/26 | N/A |
| Next Ex-Dividends Date | N/A | 06/22/26 | 08/20/26 | 06/17/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.36 | 52.26 | 54.71 | 302.65 |