Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ETN | EMR | POWL | ENS |
| Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 67.44 | 404.22 | 145.64 | 230.81 | 190.92 |
| High | 67.61 | 407.01 | 145.77 | 235.31 | 191.42 |
| Low | 65.87 | 401.10 | 143.67 | 227.00 | 188.55 |
| Latest | 65.92 | 403.00 | 143.77 | 230.94 | 191.01 |
| Change | -1.35 | +2.56 | -0.90 | +0.13 | +1.46 |
| % Change | -2.01% | +0.64% | -0.62% | +0.06% | +0.77% |
| Volume | 1,659,100 | 2,218,700 | 2,029,600 | 709,000 | 284,900 |
| 20-Day Average Volume | 1,443,280 | 2,429,860 | 3,120,565 | 676,450 | 363,505 |
| Previous Close | 67.27 | 400.44 | 144.67 | 230.81 | 189.55 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 65.35 | 366.54 | 132.25 | 186.34 | 173.54 |
| 20-Day Raw Stochastic | 57.27% | 93.83% | 91.36% | 90.80% | 98.77% |
| 20-Day Relative Strength | 43.71 | 64.19 | 56.51 | 69.08 | 64.33 |
| Weighted Alpha | -2.34 | +42.33 | +34.16 | +259.63 | +138.99 |
| Today's Opinion | 40% Sell | 72% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 72% Buy | 56% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 8% Buy | 32% Buy | 24% Buy | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.44% since 04/02/26 | +11.60% since 04/02/26 | +9.16% since 04/02/26 | +26.47% since 04/02/26 | +7.70% since 04/02/26 |
| Low | 63.69 on 04/06/26 | 357.07 on 04/06/26 | 130.41 on 04/06/26 | 178.05 on 04/06/26 | 173.87 on 04/06/26 |
| High | 67.89 on 04/09/26 | 407.01 on 04/10/26 | 145.77 on 04/10/26 | 237.79 on 04/09/26 | 191.41 on 04/10/26 |
| 1-Month | |||||
| %Chg | -5.59% since 03/10/26 | +11.62% since 03/10/26 | +2.62% since 03/10/26 | +30.83% since 03/10/26 | +17.99% since 03/10/26 |
| Low | 63.28 on 03/19/26 | 342.00 on 03/30/26 | 122.64 on 03/30/26 | 163.00 on 03/12/26 | 154.60 on 03/12/26 |
| High | 69.46 on 03/11/26 | 407.01 on 04/10/26 | 145.77 on 04/10/26 | 237.79 on 04/09/26 | 191.41 on 04/10/26 |
| 3-Month | |||||
| %Chg | -6.52% since 01/09/26 | +24.19% since 01/09/26 | -0.30% since 01/09/26 | +89.56% since 01/09/26 | +20.67% since 01/09/26 |
| Low | 63.28 on 03/19/26 | 323.09 on 01/12/26 | 122.64 on 03/30/26 | 120.71 on 01/12/26 | 150.74 on 03/09/26 |
| High | 81.86 on 02/12/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 237.79 on 04/09/26 | 194.77 on 02/04/26 |
| 6-Month | |||||
| %Chg | -2.70% since 10/10/25 | +9.19% since 10/10/25 | +14.09% since 10/10/25 | +130.13% since 10/10/25 | +74.69% since 10/10/25 |
| Low | 62.96 on 11/18/25 | 311.92 on 12/17/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | 110.89 on 10/13/25 |
| High | 81.86 on 02/12/26 | 408.45 on 02/12/26 | 165.15 on 02/11/26 | 237.79 on 04/09/26 | 194.77 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,116,076 | 156,357,952 | 80,798,736 | 8,412,449 | 7,038,910 |
| Shares Outstanding, K | 138,290 | 387,985 | 562,000 | 36,427 | 36,851 |
| Annual Sales | 3,830,200,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | 546,200,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 912,500,000 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 919,130,000 |
| Last Quarter Net Income | 125,400,000 | 1,133,000,000 | 605,000,000 | 41,390,000 | 90,370,000 |
| 60-Month Beta | 1.35 | 1.17 | 1.28 | 0.81 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/29/26 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 1.13 on 02/03/26 | 2.77 on 02/04/26 |
| Latest Earnings Date | 04/30/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/20/26 |
| Most Recent Dividend | 0.360 on 01/30/26 | 1.100 on 03/10/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 |
| Next Ex-Dividends Date | 01/30/26 | 03/10/26 | 02/13/26 | 02/18/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 17.43 | 33.18 | 23.79 | 44.99 | 18.26 |