Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ETN | EMR | POWL | ENS |
| Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Powell Industries Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 60.49 | 419.00 | 136.95 | 242.18 | 202.80 |
| High | 61.18 | 419.00 | 137.11 | 248.33 | 203.84 |
| Low | 59.73 | 401.46 | 134.60 | 233.65 | 198.46 |
| Latest | 60.31 | 412.86 | 136.25 | 247.01 | 202.27 |
| Change | -0.56 | -2.66 | +0.16 | +12.76 | +1.04 |
| % Change | -0.92% | -0.64% | +0.12% | +5.45% | +0.52% |
| Volume | 1,767,272 | 1,945,814 | 2,249,862 | 873,809 | 312,580 |
| 20-Day Average Volume | 1,874,790 | 2,327,985 | 2,812,980 | 893,520 | 613,808 |
| Previous Close | 60.87 | 415.52 | 136.09 | 234.25 | 201.23 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 60.41 | 410.28 | 141.85 | 266.75 | 215.82 |
| 20-Day Raw Stochastic | 53.72% | 50.91% | 10.97% | 25.60% | 18.67% |
| 20-Day Relative Strength | 50.38 | 52.01 | 44.80 | 44.97 | 43.48 |
| Weighted Alpha | -16.16 | +13.90 | -5.04 | +157.07 | +105.98 |
| Today's Opinion | 56% Sell | 96% Buy | 8% Sell | 40% Buy | 40% Buy |
| Previous Opinion | 40% Sell | 96% Buy | 8% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 88% Sell | 40% Buy | 48% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 07/08/26 | +3.33% since 07/08/26 | -0.17% since 07/08/26 | +6.54% since 07/08/26 | +1.30% since 07/08/26 |
| Low | 58.76 on 07/09/26 | 397.10 on 07/13/26 | 134.54 on 07/14/26 | 222.93 on 07/13/26 | 198.46 on 07/15/26 |
| High | 61.39 on 07/10/26 | 419.00 on 07/15/26 | 140.38 on 07/10/26 | 248.33 on 07/15/26 | 209.58 on 07/09/26 |
| 1-Month | |||||
| %Chg | +0.48% since 06/15/26 | +1.42% since 06/15/26 | -7.01% since 06/15/26 | -18.62% since 06/15/26 | -12.60% since 06/15/26 |
| Low | 57.13 on 06/23/26 | 388.10 on 07/07/26 | 134.20 on 07/08/26 | 222.93 on 07/13/26 | 194.18 on 07/08/26 |
| High | 63.05 on 06/30/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 316.99 on 06/25/26 | 237.52 on 06/16/26 |
| 3-Month | |||||
| %Chg | -4.83% since 04/15/26 | +4.51% since 04/15/26 | -2.96% since 04/15/26 | +7.52% since 04/15/26 | +4.26% since 04/15/26 |
| Low | 54.16 on 05/20/26 | 367.64 on 05/19/26 | 128.13 on 05/19/26 | 222.93 on 07/13/26 | 190.52 on 04/16/26 |
| High | 66.29 on 04/17/26 | 436.74 on 06/22/26 | 152.88 on 06/18/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| 6-Month | |||||
| %Chg | -16.22% since 01/15/26 | +23.81% since 01/15/26 | -7.95% since 01/15/26 | +82.72% since 01/15/26 | +21.02% since 01/15/26 |
| Low | 54.16 on 05/20/26 | 327.50 on 01/26/26 | 122.64 on 03/30/26 | 135.00 on 01/20/26 | 150.74 on 03/09/26 |
| High | 81.86 on 02/12/26 | 436.74 on 06/22/26 | 165.15 on 02/11/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,389,651 | 161,346,416 | 76,224,008 | 8,534,194 | 7,336,041 |
| Shares Outstanding, K | 137,829 | 388,300 | 560,100 | 36,432 | 36,456 |
| Annual Sales | 3,830,200,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,751,380,000 |
| Annual Net Income | 546,200,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 293,560,000 |
| Last Quarter Sales | 945,600,000 | 7,451,000,000 | 4,562,000,000 | 296,620,000 | 987,940,000 |
| Last Quarter Net Income | 118,000,000 | 866,000,000 | 618,000,000 | 45,890,000 | 77,300,000 |
| 60-Month Beta | 1.16 | 1.18 | 1.25 | 1.13 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/30/26 | 2.81 on 05/05/26 | 1.54 on 05/05/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 |
| Earnings Date | 07/30/26 | 07/31/26 | 08/05/26 | 08/04/26 | 08/05/26 |
| Most Recent Dividend | 0.360 on 04/30/26 | 1.100 on 05/08/26 | 0.555 on 05/15/26 | 0.090 on 05/20/26 | 0.262 on 06/18/26 |
| Next Ex-Dividends Date | 07/31/26 | 05/08/26 | 05/15/26 | 05/20/26 | 06/18/26 |
| Ratios | |||||
| Price/Earnings ttm | 15.83 | 33.13 | 22.05 | 44.16 | 18.97 |