Smith A.O. Corp
(AOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ETN | EMR | POWL | ENS |
| Company | Smith A.O. Corp | Eaton Corp | Emerson Electric Company | Powell Inds Inc | Enersys Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 80.31 | 394.00 | 163.30 | 586.41 | 178.35 |
| High | 81.53 | 401.00 | 165.15 | 606.00 | 181.94 |
| Low | 79.70 | 390.60 | 154.50 | 559.08 | 174.50 |
| Latest | 80.22 | 396.09 | 154.67 | 592.35 | 176.88 |
| Change | -0.25 | +18.62 | -7.02 | +22.09 | +3.18 |
| % Change | -0.31% | +4.93% | -4.34% | +3.87% | +1.83% |
| Volume | 1,127,100 | 3,826,500 | 7,595,400 | 345,100 | 391,900 |
| 20-Day Average Volume | 1,584,425 | 3,292,175 | 3,943,225 | 353,580 | 590,570 |
| Previous Close | 80.47 | 377.47 | 161.69 | 570.26 | 173.70 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 74.40 | 352.09 | 151.20 | 469.99 | 175.53 |
| 20-Day Raw Stochastic | 89.24% | 93.32% | 50.45% | 93.75% | 52.34% |
| 20-Day Relative Strength | 71.35 | 70.78 | 57.52 | 78.49 | 56.87 |
| Weighted Alpha | +26.94 | +32.55 | +31.96 | +202.54 | +102.95 |
| Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 96% Buy |
| Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 40% Buy | 56% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.36% since 02/04/26 | +8.52% since 02/04/26 | -1.68% since 02/04/26 | +12.34% since 02/04/26 | -4.40% since 02/04/26 |
| Low | 77.72 on 02/05/26 | 353.35 on 02/05/26 | 150.05 on 02/05/26 | 502.22 on 02/05/26 | 157.23 on 02/05/26 |
| High | 81.53 on 02/11/26 | 401.00 on 02/11/26 | 165.15 on 02/11/26 | 606.00 on 02/11/26 | 181.94 on 02/11/26 |
| 1-Month | |||||
| %Chg | +13.75% since 01/09/26 | +22.06% since 01/09/26 | +7.26% since 01/09/26 | +62.07% since 01/09/26 | +11.74% since 01/09/26 |
| Low | 69.36 on 01/28/26 | 323.09 on 01/12/26 | 143.05 on 01/12/26 | 362.13 on 01/12/26 | 156.32 on 01/12/26 |
| High | 81.53 on 02/11/26 | 401.00 on 02/11/26 | 165.15 on 02/11/26 | 606.00 on 02/11/26 | 194.77 on 02/04/26 |
| 3-Month | |||||
| %Chg | +21.93% since 11/11/25 | +7.66% since 11/11/25 | +19.41% since 11/11/25 | +63.08% since 11/11/25 | +27.65% since 11/11/25 |
| Low | 62.96 on 11/18/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 277.77 on 11/21/25 | 131.01 on 11/18/25 |
| High | 81.53 on 02/11/26 | 401.00 on 02/11/26 | 165.15 on 02/11/26 | 606.00 on 02/11/26 | 194.77 on 02/04/26 |
| 6-Month | |||||
| %Chg | +13.74% since 08/11/25 | +9.99% since 08/11/25 | +17.21% since 08/11/25 | +123.67% since 08/11/25 | +85.43% since 08/11/25 |
| Low | 62.96 on 11/18/25 | 311.92 on 12/17/25 | 123.38 on 11/20/25 | 235.50 on 08/20/25 | 95.50 on 08/12/25 |
| High | 81.53 on 02/11/26 | 401.00 on 02/11/26 | 165.15 on 02/11/26 | 606.00 on 02/11/26 | 194.77 on 02/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,169,672 | 153,841,344 | 86,924,544 | 7,192,314 | 6,518,206 |
| Shares Outstanding, K | 139,238 | 388,400 | 562,000 | 12,142 | 36,851 |
| Annual Sales | 3,830,200,000 | 27,448,000,000 | 18,016,000,000 | 1,104,320,000 | 3,617,580,000 |
| Annual Net Income | 546,200,000 | 4,087,000,000 | 2,293,000,000 | 180,750,000 | 363,740,000 |
| Last Quarter Sales | 912,500,000 | 7,055,000,000 | 4,346,000,000 | 251,180,000 | 919,130,000 |
| Last Quarter Net Income | 125,400,000 | 1,132,000,000 | 605,000,000 | 41,390,000 | 90,370,000 |
| 60-Month Beta | 1.36 | 1.20 | 1.26 | 0.85 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/29/26 | 3.33 on 02/03/26 | 1.46 on 02/03/26 | 3.40 on 02/03/26 | 2.77 on 02/04/26 |
| Latest Earnings Date | 05/05/26 | 05/01/26 | 05/06/26 | 05/05/26 | 05/20/26 |
| Most Recent Dividend | 0.360 on 01/30/26 | 1.040 on 11/06/25 | 0.555 on 02/13/26 | 0.268 on 11/19/25 | 0.262 on 12/12/25 |
| Next Ex-Dividends Date | 01/30/26 | 11/06/25 | 02/13/26 | 02/18/26 | 03/13/26 |
| Ratios | |||||
| Price/Earnings ttm | 20.85 | 31.27 | 26.59 | 37.05 | 16.73 |