Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ENS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.69 | 134.90 | 145.24 | ||
| High | 68.91 | 137.03 | 148.21 | ||
| Low | 66.81 | 134.54 | 144.79 | ||
| Latest | 67.20 | 136.64 | 146.49 | ||
| Change | -0.12 | +1.75 | +0.54 | ||
| % Change | -0.18% | +1.30% | +0.37% | ||
| Volume | 1,728,600 | 2,675,300 | 481,800 | ||
| 20-Day Average Volume | 1,337,395 | 2,527,700 | 554,070 | ||
| Previous Close | 67.32 | 134.89 | 145.95 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.40 | 130.12 | 138.68 | ||
| 20-Day Raw Stochastic | 71.26% | 97.14% | 92.61% | ||
| 20-Day Relative Strength | 51.35 | 57.66 | 71.29 | ||
| Weighted Alpha | -6.18 | +8.86 | +75.34 | ||
| Today's Opinion | 72% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.31% since 11/26/25 | +3.96% since 11/26/25 | +2.57% since 11/26/25 | ||
| Low | 65.05 on 12/01/25 | 130.23 on 12/02/25 | 141.42 on 12/01/25 | ||
| High | 68.91 on 12/04/25 | 137.03 on 12/04/25 | 148.21 on 12/04/25 | ||
| 1-Month | |||||
| %Chg | +3.15% since 11/04/25 | -0.80% since 11/04/25 | +18.99% since 11/04/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 122.36 on 11/05/25 | ||
| High | 68.91 on 12/04/25 | 137.03 on 12/04/25 | 148.21 on 12/04/25 | ||
| 3-Month | |||||
| %Chg | -7.49% since 09/04/25 | +2.66% since 09/04/25 | +42.14% since 09/04/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 102.40 on 09/08/25 | ||
| High | 75.20 on 09/17/25 | 141.06 on 11/03/25 | 148.21 on 12/04/25 | ||
| 6-Month | |||||
| %Chg | +4.51% since 06/04/25 | +12.36% since 06/04/25 | +71.37% since 06/04/25 | ||
| Low | 62.20 on 06/20/25 | 121.56 on 06/05/25 | 80.82 on 06/23/25 | ||
| High | 77.31 on 07/24/25 | 150.27 on 07/29/25 | 148.21 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,373,502 | 75,848,912 | 5,386,869 | ||
| Shares Outstanding, K | 139,238 | 562,302 | 36,909 | ||
| Annual Sales | 3,818,100,000 | 18,016,000,000 | 3,617,580,000 | ||
| Annual Net Income | 533,600,000 | 2,293,000,000 | 363,740,000 | ||
| Last Quarter Sales | 942,500,000 | 4,856,000,000 | 951,290,000 | ||
| Last Quarter Net Income | 132,000,000 | 637,000,000 | 68,430,000 | ||
| 60-Month Beta | 1.34 | 1.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/28/25 | 1.62 on 11/05/25 | 2.56 on 11/05/25 | ||
| Latest Earnings Date | 10/28/25 | 11/05/25 | 11/05/25 | ||
| Most Recent Dividend | 0.360 on 10/31/25 | 0.555 on 11/14/25 | 0.262 on 09/12/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 11/14/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.31 | 21.97 | 13.49 | ||