Smith A.O. Corp
(AOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | POWL | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Powell Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 79.64 | 145.70 | 591.52 | ||
| High | 80.59 | 148.99 | 603.98 | ||
| Low | 79.18 | 144.10 | 576.61 | ||
| Latest | 80.46 | 148.13 | 585.07 | ||
| Change | +0.84 | +3.71 | -7.83 | ||
| % Change | +1.06% | +2.57% | -1.32% | ||
| Volume | 1,077,900 | 5,181,300 | 171,800 | ||
| 20-Day Average Volume | 1,581,410 | 4,339,510 | 344,455 | ||
| Previous Close | 79.62 | 144.43 | 592.90 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.25 | 151.05 | 488.55 | ||
| 20-Day Raw Stochastic | 88.77% | 19.53% | 86.78% | ||
| 20-Day Relative Strength | 70.43 | 51.16 | 76.24 | ||
| Weighted Alpha | +27.46 | +24.18 | +197.41 | ||
| Today's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.87% since 02/06/26 | -5.88% since 02/06/26 | +0.15% since 02/06/26 | ||
| Low | 78.39 on 02/09/26 | 144.10 on 02/13/26 | 545.75 on 02/09/26 | ||
| High | 81.86 on 02/12/26 | 165.15 on 02/11/26 | 612.50 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +14.01% since 01/13/26 | +1.22% since 01/13/26 | +46.59% since 01/13/26 | ||
| Low | 69.36 on 01/28/26 | 144.00 on 01/20/26 | 387.50 on 01/14/26 | ||
| High | 81.86 on 02/12/26 | 165.15 on 02/11/26 | 612.50 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +21.74% since 11/13/25 | +15.31% since 11/13/25 | +78.27% since 11/13/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 277.77 on 11/21/25 | ||
| High | 81.86 on 02/12/26 | 165.15 on 02/11/26 | 612.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +9.26% since 08/13/25 | +9.73% since 08/13/25 | +125.28% since 08/13/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 235.50 on 08/20/25 | ||
| High | 81.86 on 02/12/26 | 165.15 on 02/11/26 | 612.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,203,090 | 83,249,064 | 7,103,920 | ||
| Shares Outstanding, K | 139,238 | 562,000 | 12,142 | ||
| Annual Sales | 3,830,200,000 | 18,016,000,000 | 1,104,320,000 | ||
| Annual Net Income | 546,200,000 | 2,293,000,000 | 180,750,000 | ||
| Last Quarter Sales | 912,500,000 | 4,346,000,000 | 251,180,000 | ||
| Last Quarter Net Income | 125,400,000 | 605,000,000 | 41,390,000 | ||
| 60-Month Beta | 1.36 | 1.26 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/29/26 | 1.46 on 02/03/26 | 3.40 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.555 on 02/13/26 | 0.268 on 11/19/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/13/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.63 | 23.85 | 38.53 | ||