Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ENS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 71.40 | 148.00 | 166.23 | ||
| High | 71.91 | 148.70 | 173.00 | ||
| Low | 70.55 | 146.49 | 166.23 | ||
| Latest | 70.75 | 146.84 | 171.01 | ||
| Change | -1.73 | -2.62 | +2.86 | ||
| % Change | -2.39% | -1.75% | +1.70% | ||
| Volume | 204,232 | 459,399 | 114,887 | ||
| 20-Day Average Volume | 1,067,766 | 2,605,233 | 346,258 | ||
| Previous Close | 72.48 | 149.46 | 168.15 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.20 | 140.92 | 155.94 | ||
| 20-Day Raw Stochastic | 72.03% | 82.55% | 99.15% | ||
| 20-Day Relative Strength | 57.74 | 63.62 | 74.16 | ||
| Weighted Alpha | +3.07 | +20.30 | +101.50 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.15% since 01/12/26 | +1.73% since 01/12/26 | +6.92% since 01/12/26 | ||
| Low | 69.97 on 01/13/26 | 145.46 on 01/13/26 | 159.47 on 01/14/26 | ||
| High | 72.55 on 01/16/26 | 151.34 on 01/15/26 | 172.95 on 01/20/26 | ||
| 1-Month | |||||
| %Chg | +4.25% since 12/19/25 | +11.20% since 12/19/25 | +17.57% since 12/19/25 | ||
| Low | 66.65 on 01/02/26 | 132.65 on 12/31/25 | 145.47 on 12/22/25 | ||
| High | 72.55 on 01/16/26 | 151.34 on 01/15/26 | 172.95 on 01/20/26 | ||
| 3-Month | |||||
| %Chg | +1.56% since 10/20/25 | +13.44% since 10/20/25 | +39.64% since 10/20/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 116.87 on 10/22/25 | ||
| High | 72.55 on 01/16/26 | 151.34 on 01/15/26 | 172.95 on 01/20/26 | ||
| 6-Month | |||||
| %Chg | +0.85% since 07/18/25 | +2.52% since 07/18/25 | +94.73% since 07/18/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 88.38 on 07/21/25 | ||
| High | 77.31 on 07/24/25 | 151.34 on 01/15/26 | 172.95 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,091,971 | 84,041,664 | 6,206,248 | ||
| Shares Outstanding, K | 139,238 | 562,302 | 36,909 | ||
| Annual Sales | 3,818,100,000 | 18,016,000,000 | 3,617,580,000 | ||
| Annual Net Income | 533,600,000 | 2,293,000,000 | 363,740,000 | ||
| Last Quarter Sales | 942,500,000 | 4,856,000,000 | 951,290,000 | ||
| Last Quarter Net Income | 132,000,000 | 637,000,000 | 68,430,000 | ||
| 60-Month Beta | 1.35 | 1.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/28/25 | 1.62 on 11/05/25 | 2.56 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/03/26 | 02/04/26 | ||
| Most Recent Dividend | 0.360 on 10/31/25 | 0.555 on 11/14/25 | 0.262 on 12/12/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 11/14/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 18.90 | 24.67 | 15.58 | ||