Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | POWL | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Powell Industries Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 65.79 | 143.41 | 229.19 | ||
| High | 67.21 | 144.50 | 232.62 | ||
| Low | 65.43 | 141.88 | 225.10 | ||
| Latest | 67.18 | 144.46 | 228.99 | ||
| Change | +1.26 | +0.69 | -1.95 | ||
| % Change | +1.91% | +0.48% | -0.84% | ||
| Volume | 1,125,900 | 2,606,900 | 449,300 | ||
| 20-Day Average Volume | 1,439,155 | 3,074,340 | 671,825 | ||
| Previous Close | 65.92 | 143.77 | 230.94 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.36 | 132.87 | 189.41 | ||
| 20-Day Raw Stochastic | 84.60% | 94.34% | 88.18% | ||
| 20-Day Relative Strength | 47.18 | 57.14 | 68.05 | ||
| Weighted Alpha | +1.79 | +35.45 | +258.56 | ||
| Today's Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Buy | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.87% since 04/06/26 | +8.89% since 04/06/26 | +22.64% since 04/06/26 | ||
| Low | 63.69 on 04/07/26 | 131.43 on 04/07/26 | 183.20 on 04/07/26 | ||
| High | 67.89 on 04/09/26 | 145.77 on 04/10/26 | 237.79 on 04/09/26 | ||
| 1-Month | |||||
| %Chg | +0.51% since 03/13/26 | +9.24% since 03/13/26 | +36.65% since 03/13/26 | ||
| Low | 63.28 on 03/19/26 | 122.64 on 03/30/26 | 163.33 on 03/19/26 | ||
| High | 67.89 on 04/09/26 | 145.77 on 04/10/26 | 237.79 on 04/09/26 | ||
| 3-Month | |||||
| %Chg | -4.80% since 01/13/26 | -1.29% since 01/13/26 | +72.12% since 01/13/26 | ||
| Low | 63.28 on 03/19/26 | 122.64 on 03/30/26 | 129.17 on 01/14/26 | ||
| High | 81.86 on 02/12/26 | 165.15 on 02/11/26 | 237.79 on 04/09/26 | ||
| 6-Month | |||||
| %Chg | -0.74% since 10/13/25 | +12.70% since 10/13/25 | +117.40% since 10/13/25 | ||
| Low | 62.96 on 11/18/25 | 122.64 on 03/30/26 | 92.59 on 11/21/25 | ||
| High | 81.86 on 02/12/26 | 165.15 on 02/11/26 | 237.79 on 04/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,290,322 | 81,186,528 | 8,341,417 | ||
| Shares Outstanding, K | 138,290 | 562,000 | 36,427 | ||
| Annual Sales | 3,830,200,000 | 18,016,000,000 | 1,104,320,000 | ||
| Annual Net Income | 546,200,000 | 2,293,000,000 | 180,750,000 | ||
| Last Quarter Sales | 912,500,000 | 4,346,000,000 | 251,180,000 | ||
| Last Quarter Net Income | 125,400,000 | 605,000,000 | 41,390,000 | ||
| 60-Month Beta | 1.35 | 1.28 | 0.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/29/26 | 1.46 on 02/03/26 | 1.13 on 02/03/26 | ||
| Latest Earnings Date | 04/30/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.555 on 02/13/26 | 0.090 on 02/18/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/13/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.08 | 23.65 | 45.02 | ||