Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ENS | FELE | ||
| Company | Smith A.O. Corp | Enersys Inc | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 57.42 | 241.00 | 96.82 | ||
| High | 57.72 | 241.00 | 98.50 | ||
| Low | 56.78 | 231.72 | 96.38 | ||
| Latest | 57.28 | 232.24 | 98.28 | ||
| Change | +0.11 | -6.67 | +1.60 | ||
| % Change | +0.19% | -2.79% | +1.65% | ||
| Volume | 1,374,300 | 624,400 | 202,200 | ||
| 20-Day Average Volume | 1,859,685 | 422,555 | 268,845 | ||
| Previous Close | 57.17 | 238.91 | 96.68 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 59.17 | 223.13 | 99.03 | ||
| 20-Day Raw Stochastic | 28.01% | 70.91% | 32.17% | ||
| 20-Day Relative Strength | 37.49 | 61.02 | 49.97 | ||
| Weighted Alpha | -20.85 | +194.61 | +12.32 | ||
| Today's Opinion | 100% Sell | 100% Buy | 32% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.27% since 05/15/26 | -2.00% since 05/15/26 | +2.30% since 05/15/26 | ||
| Low | 54.16 on 05/20/26 | 211.30 on 05/20/26 | 94.96 on 05/21/26 | ||
| High | 57.72 on 05/22/26 | 244.30 on 05/21/26 | 98.50 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -11.62% since 04/22/26 | +14.91% since 04/22/26 | -0.64% since 04/22/26 | ||
| Low | 54.16 on 05/20/26 | 202.85 on 04/28/26 | 94.96 on 05/21/26 | ||
| High | 65.92 on 04/23/26 | 244.30 on 05/21/26 | 105.28 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -26.38% since 02/20/26 | +34.08% since 02/20/26 | +2.55% since 02/20/26 | ||
| Low | 54.16 on 05/20/26 | 150.74 on 03/09/26 | 89.54 on 03/20/26 | ||
| High | 78.39 on 02/23/26 | 244.30 on 05/21/26 | 105.28 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -12.01% since 11/21/25 | +68.12% since 11/21/25 | +5.62% since 11/21/25 | ||
| Low | 54.16 on 05/20/26 | 137.43 on 11/24/25 | 89.54 on 03/20/26 | ||
| High | 81.86 on 02/12/26 | 244.30 on 05/21/26 | 111.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,894,845 | 8,480,941 | 4,342,206 | ||
| Shares Outstanding, K | 137,829 | 36,518 | 44,182 | ||
| Annual Sales | 3,830,200,000 | 3,617,580,000 | 2,131,250,000 | ||
| Annual Net Income | 546,200,000 | 363,740,000 | 147,090,000 | ||
| Last Quarter Sales | 945,600,000 | 919,130,000 | 500,440,000 | ||
| Last Quarter Net Income | 118,000,000 | 90,370,000 | 34,330,000 | ||
| 60-Month Beta | 1.23 | 1.17 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/30/26 | 3.19 on 05/20/26 | 0.83 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.360 on 04/30/26 | 0.262 on 03/13/26 | 0.280 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/18/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.20 | 22.54 | 22.43 | ||