Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | POWL | ENS | ||
| Company | Smith A.O. Corp | Powell Industries Inc | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 59.12 | 278.19 | 214.03 | ||
| High | 59.18 | 312.00 | 221.08 | ||
| Low | 58.22 | 274.57 | 212.95 | ||
| Latest | 58.63 | 299.14 | 220.78 | ||
| Change | -0.23 | +29.19 | +9.61 | ||
| % Change | -0.39% | +10.81% | +4.55% | ||
| Volume | 762,377 | 1,047,143 | 118,630 | ||
| 20-Day Average Volume | 1,720,401 | 686,044 | 276,835 | ||
| Previous Close | 58.86 | 269.95 | 211.17 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 64.11 | 248.32 | 202.27 | ||
| 20-Day Raw Stochastic | 2.32% | 86.19% | 96.88% | ||
| 20-Day Relative Strength | 31.03 | 76.53 | 71.59 | ||
| Weighted Alpha | -20.21 | +372.18 | +154.99 | ||
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.56% since 04/28/26 | +16.27% since 04/28/26 | +6.79% since 04/28/26 | ||
| Low | 58.22 on 05/05/26 | 249.04 on 04/29/26 | 204.03 on 04/29/26 | ||
| High | 65.30 on 04/30/26 | 311.32 on 05/05/26 | 221.07 on 05/05/26 | ||
| 1-Month | |||||
| %Chg | -9.18% since 04/02/26 | +62.72% since 04/02/26 | +24.02% since 04/02/26 | ||
| Low | 58.22 on 05/05/26 | 178.05 on 04/06/26 | 173.87 on 04/06/26 | ||
| High | 67.89 on 04/09/26 | 311.32 on 05/05/26 | 221.07 on 05/05/26 | ||
| 3-Month | |||||
| %Chg | -25.18% since 02/05/26 | +65.44% since 02/05/26 | +38.06% since 02/05/26 | ||
| Low | 58.22 on 05/05/26 | 157.50 on 03/09/26 | 150.74 on 03/09/26 | ||
| High | 81.86 on 02/12/26 | 311.32 on 05/05/26 | 221.07 on 05/05/26 | ||
| 6-Month | |||||
| %Chg | -11.49% since 11/05/25 | +125.23% since 11/05/25 | +73.38% since 11/05/25 | ||
| Low | 58.22 on 05/05/26 | 92.59 on 11/21/25 | 125.00 on 11/06/25 | ||
| High | 81.86 on 02/12/26 | 311.32 on 05/05/26 | 221.07 on 05/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,139,750 | 9,833,466 | 7,781,826 | ||
| Shares Outstanding, K | 138,290 | 36,427 | 36,851 | ||
| Annual Sales | 3,830,200,000 | 1,104,320,000 | 3,617,580,000 | ||
| Annual Net Income | 546,200,000 | 180,750,000 | 363,740,000 | ||
| Last Quarter Sales | 945,600,000 | 251,180,000 | 919,130,000 | ||
| Last Quarter Net Income | 118,000,000 | 41,390,000 | 90,370,000 | ||
| 60-Month Beta | 1.23 | 1.14 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/30/26 | 1.25 on 05/04/26 | 2.77 on 02/04/26 | ||
| Earnings Date | 07/23/26 | 05/04/26 | 05/20/26 | ||
| Most Recent Dividend | 0.360 on 04/30/26 | 0.090 on 02/18/26 | 0.262 on 03/13/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 02/18/26 | 03/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.05 | 53.67 | 20.46 | ||