Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | POWL | ENS | ||
| Company | Smith A.O. Corp | Powell Industries Inc | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 61.10 | 232.56 | 191.48 | ||
| High | 62.70 | 235.99 | 191.81 | ||
| Low | 61.10 | 213.40 | 184.36 | ||
| Latest | 62.44 | 219.23 | 190.24 | ||
| Change | +1.66 | -12.98 | -0.51 | ||
| % Change | +2.73% | -5.59% | -0.27% | ||
| Volume | 1,567,337 | 627,690 | 341,166 | ||
| 20-Day Average Volume | 1,642,397 | 742,459 | 448,358 | ||
| Previous Close | 60.78 | 232.21 | 190.75 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.59 | 242.21 | 203.92 | ||
| 20-Day Raw Stochastic | 87.92% | 7.53% | 11.76% | ||
| 20-Day Relative Strength | 57.13 | 39.56 | 40.00 | ||
| Weighted Alpha | -11.66 | +113.94 | +85.21 | ||
| Today's Opinion | 24% Sell | 8% Buy | 8% Sell | ||
| Previous Opinion | 40% Sell | 8% Buy | 8% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.05% since 07/20/26 | -3.96% since 07/20/26 | -1.06% since 07/20/26 | ||
| Low | 58.13 on 07/21/26 | 213.40 on 07/27/26 | 184.36 on 07/27/26 | ||
| High | 62.70 on 07/27/26 | 247.88 on 07/23/26 | 205.05 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +1.17% since 06/26/26 | -21.64% since 06/26/26 | -14.27% since 06/26/26 | ||
| Low | 58.00 on 07/20/26 | 213.40 on 07/27/26 | 184.36 on 07/27/26 | ||
| High | 63.05 on 06/30/26 | 290.88 on 06/29/26 | 234.34 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | -3.46% since 04/27/26 | -15.85% since 04/27/26 | -9.64% since 04/27/26 | ||
| Low | 54.16 on 05/20/26 | 213.40 on 07/27/26 | 184.36 on 07/27/26 | ||
| High | 65.30 on 04/30/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -11.61% since 01/27/26 | +48.70% since 01/27/26 | +5.75% since 01/27/26 | ||
| Low | 54.16 on 05/20/26 | 145.79 on 01/29/26 | 150.74 on 03/09/26 | ||
| High | 81.86 on 02/12/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,377,246 | 8,459,873 | 6,953,983 | ||
| Shares Outstanding, K | 137,829 | 36,432 | 36,456 | ||
| Annual Sales | 3,830,200,000 | 1,104,320,000 | 3,751,380,000 | ||
| Annual Net Income | 546,200,000 | 180,750,000 | 293,560,000 | ||
| Last Quarter Sales | 945,600,000 | 296,620,000 | 987,940,000 | ||
| Last Quarter Net Income | 118,000,000 | 45,890,000 | 77,300,000 | ||
| 60-Month Beta | 1.16 | 1.13 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/30/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/03/26 | 08/12/26 | ||
| Most Recent Dividend | 0.360 on 04/30/26 | 0.090 on 05/20/26 | 0.262 on 06/18/26 | ||
| Next Ex-Dividends Date | 07/31/26 | 05/20/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.82 | 47.45 | 18.87 | ||