Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ENS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 67.55 | 135.31 | 149.83 | ||
| High | 68.13 | 136.23 | 150.12 | ||
| Low | 67.42 | 135.00 | 147.72 | ||
| Latest | 68.11 | 135.40 | 148.65 | ||
| Change | +0.35 | -0.31 | -2.34 | ||
| % Change | +0.52% | -0.23% | -1.55% | ||
| Volume | 439,087 | 457,613 | 128,245 | ||
| 20-Day Average Volume | 1,206,632 | 2,268,705 | 450,105 | ||
| Previous Close | 67.76 | 135.71 | 150.99 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 67.70 | 135.13 | 147.14 | ||
| 20-Day Raw Stochastic | 67.87% | 48.59% | 74.91% | ||
| 20-Day Relative Strength | 52.90 | 53.04 | 60.95 | ||
| Weighted Alpha | -0.52 | +11.56 | +74.69 | ||
| Today's Opinion | 16% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 12/19/25 | +1.81% since 12/19/25 | +1.14% since 12/19/25 | ||
| Low | 67.35 on 12/23/25 | 133.65 on 12/22/25 | 145.47 on 12/22/25 | ||
| High | 68.51 on 12/22/25 | 137.25 on 12/24/25 | 151.43 on 12/26/25 | ||
| 1-Month | |||||
| %Chg | +3.17% since 11/28/25 | +1.51% since 11/28/25 | +3.82% since 11/28/25 | ||
| Low | 65.05 on 12/01/25 | 130.23 on 12/02/25 | 138.34 on 12/17/25 | ||
| High | 69.50 on 12/12/25 | 140.85 on 12/11/25 | 152.01 on 12/10/25 | ||
| 3-Month | |||||
| %Chg | -6.43% since 09/29/25 | +4.75% since 09/29/25 | +33.68% since 09/29/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 108.88 on 10/10/25 | ||
| High | 73.97 on 10/02/25 | 141.06 on 11/03/25 | 152.01 on 12/10/25 | ||
| 6-Month | |||||
| %Chg | +3.69% since 06/27/25 | +1.67% since 06/27/25 | +71.25% since 06/27/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 85.00 on 07/01/25 | ||
| High | 77.31 on 07/24/25 | 150.27 on 07/29/25 | 152.01 on 12/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,434,768 | 76,310,008 | 5,572,890 | ||
| Shares Outstanding, K | 139,238 | 562,302 | 36,909 | ||
| Annual Sales | 3,818,100,000 | 18,016,000,000 | 3,617,580,000 | ||
| Annual Net Income | 533,600,000 | 2,293,000,000 | 363,740,000 | ||
| Last Quarter Sales | 942,500,000 | 4,856,000,000 | 951,290,000 | ||
| Last Quarter Net Income | 132,000,000 | 637,000,000 | 68,430,000 | ||
| 60-Month Beta | 1.34 | 1.26 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.94 on 10/28/25 | 1.62 on 11/05/25 | 2.56 on 11/05/25 | ||
| Latest Earnings Date | 01/29/26 | 02/04/26 | 02/04/26 | ||
| Most Recent Dividend | 0.360 on 10/31/25 | 0.555 on 11/14/25 | 0.262 on 12/12/25 | ||
| Next Ex-Dividends Date | 10/31/25 | 11/14/25 | 12/12/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.84 | 22.72 | 13.96 | ||