Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | POWL | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Powell Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 64.30 | 127.74 | 535.92 | ||
| High | 65.82 | 131.00 | 563.00 | ||
| Low | 64.14 | 127.24 | 531.29 | ||
| Latest | 65.45 | 130.15 | 560.46 | ||
| Change | +0.38 | +0.32 | +17.87 | ||
| % Change | +0.58% | +0.25% | +3.29% | ||
| Volume | 1,152,003 | 2,950,575 | 252,500 | ||
| 20-Day Average Volume | 1,502,795 | 2,923,825 | 225,280 | ||
| Previous Close | 65.07 | 129.83 | 542.59 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 69.93 | 138.75 | 520.42 | ||
| 20-Day Raw Stochastic | 14.37% | 15.64% | 94.07% | ||
| 20-Day Relative Strength | 34.38 | 38.26 | 60.16 | ||
| Weighted Alpha | -4.58 | +11.68 | +193.77 | ||
| Today's Opinion | 56% Sell | 24% Sell | 100% Buy | ||
| Previous Opinion | 16% Sell | 24% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.44% since 03/17/26 | -1.77% since 03/17/26 | +7.34% since 03/17/26 | ||
| Low | 63.28 on 03/19/26 | 125.95 on 03/19/26 | 490.00 on 03/19/26 | ||
| High | 65.82 on 03/24/26 | 133.44 on 03/23/26 | 563.00 on 03/24/26 | ||
| 1-Month | |||||
| %Chg | -15.22% since 02/24/26 | -13.74% since 02/24/26 | +0.23% since 02/24/26 | ||
| Low | 63.28 on 03/19/26 | 125.95 on 03/19/26 | 472.51 on 03/09/26 | ||
| High | 78.39 on 03/02/26 | 152.80 on 03/02/26 | 566.00 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -3.69% since 12/24/25 | -4.51% since 12/24/25 | +66.72% since 12/24/25 | ||
| Low | 63.28 on 03/19/26 | 125.95 on 03/19/26 | 318.04 on 12/31/25 | ||
| High | 81.86 on 02/12/26 | 165.15 on 02/11/26 | 612.50 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -9.05% since 09/24/25 | -1.34% since 09/24/25 | +90.87% since 09/24/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 276.89 on 09/25/25 | ||
| High | 81.86 on 02/12/26 | 165.15 on 02/11/26 | 612.50 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,998,530 | 72,964,464 | 6,588,128 | ||
| Shares Outstanding, K | 138,290 | 562,000 | 12,142 | ||
| Annual Sales | 3,830,200,000 | 18,016,000,000 | 1,104,320,000 | ||
| Annual Net Income | 546,200,000 | 2,293,000,000 | 180,750,000 | ||
| Last Quarter Sales | 912,500,000 | 4,346,000,000 | 251,180,000 | ||
| Last Quarter Net Income | 125,400,000 | 605,000,000 | 41,390,000 | ||
| 60-Month Beta | 1.33 | 1.24 | 0.82 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/29/26 | 1.46 on 02/03/26 | 3.40 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.555 on 02/13/26 | 0.270 on 02/18/26 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/13/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.60 | 21.08 | 33.53 | ||