Smith A.O. Corp
(AOS)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | POWL | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Powell Inds Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 78.67 | 157.53 | 588.80 | ||
| High | 79.79 | 161.03 | 593.76 | ||
| Low | 78.39 | 157.09 | 558.07 | ||
| Latest | 79.16 | 160.14 | 557.00 | ||
| Change | +0.18 | +2.76 | -27.22 | ||
| % Change | +0.23% | +1.75% | -4.66% | ||
| Volume | 347,223 | 1,280,632 | 202,784 | ||
| 20-Day Average Volume | 1,534,126 | 3,616,688 | 341,247 | ||
| Previous Close | 78.98 | 157.38 | 584.22 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.44 | 149.96 | 451.07 | ||
| 20-Day Raw Stochastic | 91.61% | 94.50% | 86.14% | ||
| 20-Day Relative Strength | 69.75 | 64.65 | 75.58 | ||
| Weighted Alpha | +24.09 | +38.17 | +180.03 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.63% since 02/02/26 | +7.58% since 02/02/26 | +27.25% since 02/02/26 | ||
| Low | 74.54 on 02/03/26 | 149.54 on 02/03/26 | 440.61 on 02/03/26 | ||
| High | 79.79 on 02/09/26 | 160.87 on 02/09/26 | 592.27 on 02/09/26 | ||
| 1-Month | |||||
| %Chg | +11.90% since 01/09/26 | +10.88% since 01/09/26 | +53.32% since 01/09/26 | ||
| Low | 69.36 on 01/28/26 | 143.05 on 01/12/26 | 362.13 on 01/12/26 | ||
| High | 79.79 on 02/09/26 | 160.87 on 02/09/26 | 592.27 on 02/09/26 | ||
| 3-Month | |||||
| %Chg | +19.10% since 11/07/25 | +23.48% since 11/07/25 | +53.37% since 11/07/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 277.77 on 11/21/25 | ||
| High | 79.79 on 02/09/26 | 160.87 on 02/09/26 | 592.27 on 02/09/26 | ||
| 6-Month | |||||
| %Chg | +11.41% since 08/08/25 | +20.45% since 08/08/25 | +129.80% since 08/08/25 | ||
| Low | 62.96 on 11/18/25 | 123.38 on 11/20/25 | 235.50 on 08/20/25 | ||
| High | 79.79 on 02/09/26 | 160.87 on 02/09/26 | 592.27 on 02/09/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,997,019 | 88,447,560 | 7,093,599 | ||
| Shares Outstanding, K | 139,238 | 562,000 | 12,142 | ||
| Annual Sales | 3,830,200,000 | 18,016,000,000 | 1,104,320,000 | ||
| Annual Net Income | 546,200,000 | 2,293,000,000 | 180,750,000 | ||
| Last Quarter Sales | 912,500,000 | 4,856,000,000 | 297,980,000 | ||
| Last Quarter Net Income | 125,400,000 | 637,000,000 | 51,420,000 | ||
| 60-Month Beta | 1.36 | 1.26 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.90 on 01/29/26 | 1.46 on 02/03/26 | 3.40 on 02/03/26 | ||
| Latest Earnings Date | 05/05/26 | 05/06/26 | 05/05/26 | ||
| Most Recent Dividend | 0.360 on 01/30/26 | 0.555 on 11/14/25 | 0.268 on 11/19/25 | ||
| Next Ex-Dividends Date | 01/30/26 | 02/13/26 | 02/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.24 | 24.83 | 35.01 | ||