Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | EMR | ZWS | ||
| Company | Smith A.O. Corp | Emerson Electric Company | Zurn Elkay Water Solutions Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.01 | 109.56 | 31.58 | ||
| High | 84.36 | 109.72 | 31.58 | ||
| Low | 84.01 | 109.24 | 31.58 | ||
| Last | 84.23 | 109.57 | 31.97 | ||
| Change | -0.08 | -0.19 | -0.39 | ||
| % Change | -0.09% | -0.17% | -1.22% | ||
| Volume | 2,942 | 2,400 | 304 | ||
| 20-Day Average Volume | 1,109,112 | 1,839,535 | 902,800 | ||
| Previous Close | 84.31 | 109.76 | 31.97 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 86.05 | 111.39 | 31.95 | ||
| 20-Day Raw Stochastic | 39.12% | 20.79% | 21.54% | ||
| 20-Day Relative Strength | 45.94% | 47.73% | 48.01% | ||
| Weighted Alpha | +21.02 | +29.83 | +38.69 | ||
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.25% since 04/23/24 | -0.38% since 04/23/24 | -3.57% since 04/23/24 | ||
| Low | 80.64 on 04/25/24 | 107.80 on 04/25/24 | 31.19 on 04/25/24 | ||
| High | 88.77 on 04/24/24 | 110.76 on 04/29/24 | 33.62 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -5.90% since 03/28/24 | -3.59% since 03/28/24 | -5.65% since 03/28/24 | ||
| Low | 80.64 on 04/25/24 | 107.80 on 04/25/24 | 30.80 on 04/02/24 | ||
| High | 89.77 on 04/01/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | +5.59% since 01/30/24 | +15.41% since 01/30/24 | +3.71% since 01/30/24 | ||
| Low | 76.89 on 02/05/24 | 91.64 on 01/31/24 | 29.57 on 01/31/24 | ||
| High | 89.96 on 03/21/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | +21.14% since 10/30/23 | +23.63% since 10/30/23 | +21.18% since 10/30/23 | ||
| Low | 69.17 on 11/01/23 | 83.10 on 11/07/23 | 25.54 on 11/01/23 | ||
| High | 89.96 on 03/21/24 | 115.26 on 04/09/24 | 34.58 on 04/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,410,011 | 62,651,008 | 5,521,123 | ||
| Shares Outstanding, K | 147,195 | 570,800 | 172,697 | ||
| Annual Sales | 3,852,800,000 | 15,165,000,000 | 1,530,500,000 | ||
| Annual Net Income | 556,600,000 | 13,219,000,000 | 112,700,000 | ||
| Last Quarter Sales | 978,800,000 | 4,117,000,000 | 373,800,000 | ||
| Last Quarter Net Income | 147,600,000 | 142,000,000 | 34,300,000 | ||
| 60-Month Beta | 1.25 | 1.37 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 04/25/24 | 1.22 on 02/07/24 | 0.29 on 04/23/24 | ||
| Latest Earnings Date | 04/25/24 | 05/08/24 | 04/23/24 | ||
| Most Recent Dividend | 0.320 on 04/29/24 | 0.525 on 02/15/24 | 0.080 on 02/16/24 | ||
| Next Ex-Dividends Date | 04/29/24 | 02/15/24 | 02/16/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 21.45 | 22.47 | 29.35 | ||