Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | ENS | FELE | ||
| Company | Smith A.O. Corp | Enersys Inc | Franklin Electric Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 60.22 | 233.23 | 104.28 | ||
| High | 61.23 | 237.52 | 105.50 | ||
| Low | 60.17 | 226.06 | 103.06 | ||
| Latest | 60.24 | 226.70 | 103.53 | ||
| Change | +0.22 | -4.72 | +0.03 | ||
| % Change | +0.37% | -2.04% | +0.03% | ||
| Volume | 1,342,500 | 357,300 | 239,300 | ||
| 20-Day Average Volume | 1,597,035 | 546,775 | 260,935 | ||
| Previous Close | 60.02 | 231.42 | 103.50 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 57.65 | 229.52 | 99.72 | ||
| 20-Day Raw Stochastic | 86.00% | 46.67% | 81.31% | ||
| 20-Day Relative Strength | 52.01 | 53.03 | 57.70 | ||
| Weighted Alpha | -10.16 | +163.80 | +19.80 | ||
| Today's Opinion | 80% Sell | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Sell | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.71% since 06/09/26 | +0.07% since 06/09/26 | +0.88% since 06/09/26 | ||
| Low | 57.16 on 06/11/26 | 214.14 on 06/11/26 | 99.61 on 06/10/26 | ||
| High | 61.23 on 06/16/26 | 237.52 on 06/16/26 | 105.50 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +7.55% since 05/15/26 | -4.34% since 05/15/26 | +7.77% since 05/15/26 | ||
| Low | 54.16 on 05/20/26 | 211.30 on 05/20/26 | 94.96 on 05/21/26 | ||
| High | 61.23 on 06/16/26 | 244.30 on 05/21/26 | 105.50 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -9.28% since 03/16/26 | +39.98% since 03/16/26 | +13.10% since 03/16/26 | ||
| Low | 54.16 on 05/20/26 | 162.19 on 03/17/26 | 89.54 on 03/20/26 | ||
| High | 67.89 on 04/09/26 | 244.30 on 05/21/26 | 105.50 on 06/16/26 | ||
| 6-Month | |||||
| %Chg | -11.33% since 12/16/25 | +56.53% since 12/16/25 | +6.18% since 12/16/25 | ||
| Low | 54.16 on 05/20/26 | 138.34 on 12/17/25 | 89.54 on 03/20/26 | ||
| High | 81.86 on 02/12/26 | 244.30 on 05/21/26 | 111.53 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,272,496 | 8,450,996 | 4,572,836 | ||
| Shares Outstanding, K | 137,829 | 36,518 | 44,182 | ||
| Annual Sales | 3,830,200,000 | 3,751,380,000 | 2,131,250,000 | ||
| Annual Net Income | 546,200,000 | 293,560,000 | 147,090,000 | ||
| Last Quarter Sales | 945,600,000 | 987,940,000 | 500,440,000 | ||
| Last Quarter Net Income | 118,000,000 | 77,300,000 | 34,330,000 | ||
| 60-Month Beta | 1.18 | 1.17 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/30/26 | 3.19 on 05/20/26 | 0.83 on 04/28/26 | ||
| Earnings Date | 07/23/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.360 on 04/30/26 | 0.262 on 03/13/26 | 0.280 on 05/07/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 06/18/26 | 05/07/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 15.71 | 21.16 | 24.03 | ||