Smith A.O. Corp (AOS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | AOS | POWL | ENS | ||
| Company | Smith A.O. Corp | Powell Industries Inc | Enersys Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.40 | 237.47 | 207.44 | ||
| High | 62.43 | 238.00 | 208.59 | ||
| Low | 61.58 | 226.01 | 194.99 | ||
| Latest | 61.66 | 231.11 | 195.84 | ||
| Change | -0.79 | -16.94 | -17.47 | ||
| % Change | -1.27% | -6.83% | -8.19% | ||
| Volume | 146,811 | 226,475 | 146,993 | ||
| 20-Day Average Volume | 1,832,733 | 813,661 | 650,607 | ||
| Previous Close | 62.45 | 248.05 | 213.31 | ||
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 60.03 | 282.59 | 222.86 | ||
| 20-Day Raw Stochastic | 82.59% | 2.81% | 0.83% | ||
| 20-Day Relative Strength | 55.27 | 38.57 | 40.82 | ||
| Weighted Alpha | -12.14 | +147.60 | +104.44 | ||
| Today's Opinion | 40% Sell | 24% Buy | 24% Buy | ||
| Previous Opinion | 40% Sell | 56% Buy | 48% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.44% since 06/29/26 | -18.11% since 06/29/26 | -11.38% since 06/29/26 | ||
| Low | 61.35 on 06/30/26 | 227.68 on 07/07/26 | 198.30 on 07/07/26 | ||
| High | 63.05 on 06/30/26 | 288.57 on 06/30/26 | 234.34 on 06/30/26 | ||
| 1-Month | |||||
| %Chg | +8.30% since 06/05/26 | -19.19% since 06/05/26 | -12.53% since 06/05/26 | ||
| Low | 56.73 on 06/08/26 | 227.68 on 07/07/26 | 198.30 on 07/07/26 | ||
| High | 63.05 on 06/30/26 | 316.99 on 06/25/26 | 237.52 on 06/16/26 | ||
| 3-Month | |||||
| %Chg | -3.49% since 04/07/26 | +14.12% since 04/07/26 | +11.62% since 04/07/26 | ||
| Low | 54.16 on 05/20/26 | 208.55 on 04/08/26 | 185.06 on 04/08/26 | ||
| High | 67.89 on 04/09/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 | ||
| 6-Month | |||||
| %Chg | -7.70% since 01/07/26 | +94.06% since 01/07/26 | +29.31% since 01/07/26 | ||
| Low | 54.16 on 05/20/26 | 116.50 on 01/08/26 | 150.74 on 03/09/26 | ||
| High | 81.86 on 02/12/26 | 328.00 on 05/11/26 | 244.30 on 05/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,607,421 | 9,036,956 | 7,789,655 | ||
| Shares Outstanding, K | 137,829 | 36,432 | 36,518 | ||
| Annual Sales | 3,830,200,000 | 1,104,320,000 | 3,751,380,000 | ||
| Annual Net Income | 546,200,000 | 180,750,000 | 293,560,000 | ||
| Last Quarter Sales | 945,600,000 | 296,620,000 | 987,940,000 | ||
| Last Quarter Net Income | 118,000,000 | 45,890,000 | 77,300,000 | ||
| 60-Month Beta | 1.16 | 1.13 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 04/30/26 | 1.25 on 05/04/26 | 3.19 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.360 on 04/30/26 | 0.090 on 05/20/26 | 0.262 on 06/18/26 | ||
| Next Ex-Dividends Date | 04/30/26 | 05/20/26 | 06/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.68 | 48.21 | 19.50 | ||